Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.999 | 6.860 | 6.860 | 6.860 | 2,614,244 | -0.12(-1.71%) |
Dec 30, 2014 | 6.925 | 7.009 | 6.925 | 6.979 | 1,742,351 | +0.04(+0.57%) |
Dec 29, 2014 | 6.895 | 6.997 | 6.875 | 6.939 | 2,117,385 | +0.03(+0.43%) |
Dec 26, 2014 | 6.845 | 6.930 | 6.830 | 6.910 | 1,243,170 | +0.09(+1.31%) |
Dec 24, 2014 | 6.845 | 6.820 | 6.820 | 6.820 | 938,508 | -0.02(-0.36%) |
Dec 23, 2014 | 6.885 | 6.905 | 6.825 | 6.845 | 1,864,064 | -0.04(-0.58%) |
Dec 22, 2014 | 6.735 | 6.885 | 6.720 | 6.885 | 2,903,744 | +0.17(+2.60%) |
Dec 19, 2014 | 6.671 | 6.743 | 6.646 | 6.710 | 4,771,800 | +0.05(+0.82%) |
Dec 18, 2014 | 6.681 | 6.681 | 6.591 | 6.656 | 2,673,146 | +0.00(+0.07%) |
Dec 17, 2014 | 6.511 | 6.661 | 6.477 | 6.651 | 3,277,237 | +0.15(+2.30%) |
Dec 16, 2014 | 6.596 | 6.606 | 6.496 | 6.501 | 3,224,759 | -0.09(-1.36%) |
Dec 15, 2014 | 6.755 | 6.775 | 6.574 | 6.591 | 1,952,292 | -0.15(-2.22%) |
Dec 12, 2014 | 6.745 | 6.820 | 6.740 | 6.740 | 1,930,131 | -0.02(-0.37%) |
Dec 11, 2014 | 6.755 | 6.805 | 6.745 | 6.765 | 1,507,441 | +0.02(+0.30%) |
Dec 10, 2014 | 6.795 | 6.820 | 6.730 | 6.745 | 1,941,206 | -0.05(-0.81%) |
Dec 09, 2014 | 6.661 | 6.805 | 6.646 | 6.800 | 2,378,910 | +0.10(+1.56%) |
Dec 08, 2014 | 6.656 | 6.765 | 6.656 | 6.696 | 1,931,847 | +0.02(+0.37%) |
Dec 05, 2014 | 6.696 | 6.696 | 6.586 | 6.671 | 2,301,417 | -0.06(-0.89%) |
Dec 04, 2014 | 6.745 | 6.760 | 6.691 | 6.730 | 2,528,208 | -0.03(-0.44%) |
Dec 03, 2014 | 6.815 | 6.815 | 6.749 | 6.760 | 2,390,125 | -0.04(-0.59%) |
Dec 02, 2014 | 6.815 | 6.818 | 6.730 | 6.800 | 3,787,010 | +0.00(+0.00%) |
Dec 01, 2014 | 6.805 | 6.893 | 6.746 | 6.800 | 3,188,596 | +0.00(+0.07%) |
Nov 28, 2014 | 6.820 | 6.893 | 6.795 | 6.795 | 2,154,912 | -0.00(-0.07%) |
Nov 26, 2014 | 6.727 | 6.800 | 6.800 | 6.800 | 2,498,808 | +0.07(+1.09%) |
Nov 25, 2014 | 6.697 | 6.756 | 6.682 | 6.727 | 2,279,231 | +0.03(+0.44%) |
Nov 24, 2014 | 6.663 | 6.741 | 6.653 | 6.697 | 3,072,537 | +0.05(+0.74%) |
Nov 21, 2014 | 6.668 | 6.678 | 6.594 | 6.648 | 1,821,286 | +0.04(+0.59%) |
Nov 20, 2014 | 6.550 | 6.643 | 6.536 | 6.609 | 2,114,890 | +0.06(+0.90%) |
Nov 19, 2014 | 6.619 | 6.658 | 6.546 | 6.550 | 1,796,759 | -0.08(-1.26%) |
Nov 18, 2014 | 6.638 | 6.675 | 6.587 | 6.633 | 1,799,949 | +0.01(+0.15%) |
Nov 17, 2014 | 6.570 | 6.663 | 6.560 | 6.624 | 1,606,602 | +0.05(+0.82%) |
Nov 14, 2014 | 6.628 | 6.668 | 6.550 | 6.570 | 1,876,492 | -0.07(-1.03%) |
Nov 13, 2014 | 6.648 | 6.707 | 6.638 | 6.638 | 1,711,325 | +0.01(+0.15%) |
Nov 12, 2014 | 6.682 | 6.702 | 6.619 | 6.628 | 1,846,315 | -0.06(-0.88%) |
Nov 11, 2014 | 6.727 | 6.727 | 6.668 | 6.687 | 1,829,221 | -0.03(-0.51%) |
Nov 10, 2014 | 6.653 | 6.736 | 6.653 | 6.722 | 1,948,305 | +0.07(+1.11%) |
Nov 07, 2014 | 6.628 | 6.678 | 6.589 | 6.648 | 1,738,133 | +0.01(+0.22%) |
Nov 06, 2014 | 6.653 | 6.697 | 6.604 | 6.633 | 2,749,095 | -0.04(-0.59%) |
Nov 05, 2014 | 6.707 | 6.707 | 6.624 | 6.673 | 2,577,264 | -0.01(-0.15%) |
Nov 04, 2014 | 6.692 | 6.702 | 6.655 | 6.682 | 3,243,570 | -0.02(-0.29%) |
Nov 03, 2014 | 6.614 | 6.714 | 6.584 | 6.702 | 4,142,115 | +0.09(+1.33%) |
Oct 31, 2014 | 6.658 | 6.668 | 6.530 | 6.614 | 5,605,194 | +0.18(+2.74%) |
Oct 30, 2014 | 6.457 | 6.472 | 6.378 | 6.437 | 3,428,232 | -0.00(-0.08%) |
Oct 29, 2014 | 6.472 | 6.501 | 6.374 | 6.442 | 4,689,852 | -0.03(-0.45%) |
Oct 28, 2014 | 6.472 | 6.477 | 6.398 | 6.472 | 3,856,658 | +0.01(+0.15%) |
Oct 27, 2014 | 6.432 | 6.462 | 6.427 | 6.462 | 2,714,843 | +0.03(+0.53%) |
Oct 24, 2014 | 6.496 | 6.496 | 6.398 | 6.427 | 3,070,036 | -0.05(-0.76%) |
Oct 23, 2014 | 6.477 | 6.496 | 6.428 | 6.477 | 3,522,314 | +0.04(+0.61%) |
Oct 22, 2014 | 6.457 | 6.481 | 6.427 | 6.437 | 3,422,778 | +0.01(+0.15%) |
Oct 21, 2014 | 6.545 | 6.565 | 6.427 | 6.427 | 5,723,844 | -0.19(-2.82%) |
Oct 20, 2014 | 6.486 | 6.619 | 6.486 | 6.614 | 1,786,445 | +0.13(+2.04%) |
Oct 17, 2014 | 6.579 | 6.579 | 6.437 | 6.481 | 2,799,446 | -0.04(-0.68%) |
Oct 16, 2014 | 6.653 | 6.685 | 6.489 | 6.526 | 4,408,024 | -0.08(-1.19%) |
Oct 15, 2014 | 6.570 | 6.648 | 6.526 | 6.604 | 4,268,757 | +0.02(+0.30%) |
Oct 14, 2014 | 6.452 | 6.658 | 6.437 | 6.584 | 4,281,456 | +0.18(+2.75%) |
Oct 13, 2014 | 6.334 | 6.486 | 6.320 | 6.408 | 2,622,488 | +0.08(+1.32%) |
Oct 10, 2014 | 6.285 | 6.422 | 6.285 | 6.325 | 2,640,195 | +0.04(+0.62%) |
Oct 09, 2014 | 6.305 | 6.423 | 6.261 | 6.285 | 3,957,651 | -0.02(-0.31%) |
Oct 08, 2014 | 6.158 | 6.305 | 6.146 | 6.305 | 2,918,672 | +0.15(+2.39%) |
Oct 07, 2014 | 6.173 | 6.226 | 6.153 | 6.158 | 1,897,291 | -0.02(-0.40%) |
Oct 06, 2014 | 6.133 | 6.222 | 6.133 | 6.182 | 3,148,203 | +0.05(+0.88%) |
Oct 03, 2014 | 6.138 | 6.163 | 6.074 | 6.128 | 1,922,644 | +0.03(+0.56%) |
Oct 02, 2014 | 6.055 | 6.128 | 6.028 | 6.094 | 2,593,953 | +0.06(+1.06%) |