Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.946 | 2.946 | 2.882 | 2.899 | 27,052 | -0.06(-2.17%) |
Dec 29, 2011 | 2.999 | 3.081 | 2.917 | 2.964 | 56,379 | -0.04(-1.17%) |
Dec 28, 2011 | 3.098 | 3.163 | 2.940 | 2.999 | 33,888 | -0.12(-3.93%) |
Dec 27, 2011 | 3.127 | 3.127 | 3.029 | 3.122 | 9,547 | +0.02(+0.56%) |
Dec 23, 2011 | 3.133 | 3.157 | 3.069 | 3.104 | 8,977 | -0.01(-0.19%) |
Dec 21, 2011 | 3.239 | 3.239 | 3.069 | 3.110 | 10,879 | -0.13(-4.14%) |
Dec 20, 2011 | 3.250 | 3.250 | 3.168 | 3.244 | 55,267 | +0.12(+3.93%) |
Dec 19, 2011 | 3.279 | 3.279 | 3.122 | 3.122 | 19,010 | -0.11(-3.44%) |
Dec 16, 2011 | 3.127 | 3.244 | 3.110 | 3.233 | 92,583 | +0.15(+4.73%) |
Dec 15, 2011 | 3.145 | 3.145 | 3.028 | 3.087 | 19,805 | -0.01(-0.19%) |
Dec 14, 2011 | 2.899 | 3.092 | 2.899 | 3.092 | 44,167 | +0.19(+6.44%) |
Dec 13, 2011 | 3.168 | 3.168 | 2.899 | 2.905 | 40,039 | -0.23(-7.45%) |
Dec 12, 2011 | 3.244 | 3.250 | 3.092 | 3.139 | 23,646 | -0.18(-5.46%) |
Dec 09, 2011 | 3.174 | 3.332 | 3.163 | 3.320 | 41,195 | +0.18(+5.58%) |
Dec 08, 2011 | 3.274 | 3.274 | 3.145 | 3.145 | 41,664 | -0.19(-5.78%) |
Dec 07, 2011 | 3.274 | 3.385 | 3.203 | 3.338 | 40,525 | +0.02(+0.71%) |
Dec 06, 2011 | 3.285 | 3.332 | 3.227 | 3.315 | 30,023 | +0.01(+0.35%) |
Dec 05, 2011 | 3.326 | 3.326 | 3.198 | 3.303 | 34,946 | +0.04(+1.25%) |
Dec 02, 2011 | 3.268 | 3.268 | 3.192 | 3.262 | 44,381 | +0.07(+2.20%) |
Dec 01, 2011 | 3.233 | 3.303 | 3.063 | 3.192 | 67,201 | +0.04(+1.30%) |
Nov 30, 2011 | 3.057 | 3.507 | 2.946 | 3.151 | 603,468 | +0.32(+11.36%) |
Nov 29, 2011 | 2.841 | 2.929 | 2.794 | 2.829 | 71,655 | +0.03(+1.04%) |
Nov 28, 2011 | 2.771 | 2.899 | 2.718 | 2.800 | 65,179 | +0.19(+7.16%) |
Nov 25, 2011 | 2.689 | 2.707 | 2.613 | 2.613 | 31,643 | -0.11(-3.87%) |
Nov 23, 2011 | 2.718 | 2.777 | 2.707 | 2.718 | 94,270 | -0.04(-1.27%) |
Nov 22, 2011 | 2.724 | 2.753 | 2.695 | 2.753 | 47,544 | -0.01(-0.42%) |
Nov 21, 2011 | 2.730 | 2.806 | 2.730 | 2.765 | 76,059 | -0.04(-1.25%) |
Nov 18, 2011 | 2.812 | 2.894 | 2.753 | 2.800 | 105,494 | -0.01(-0.42%) |
Nov 17, 2011 | 2.812 | 2.829 | 2.812 | 2.812 | 66,020 | +0.00(+0.00%) |
Nov 16, 2011 | 3.034 | 3.034 | 2.724 | 2.812 | 218,048 | -0.28(-9.07%) |
Nov 15, 2011 | 2.818 | 3.168 | 2.800 | 3.092 | 58,552 | +0.26(+9.07%) |
Nov 14, 2011 | 2.806 | 2.853 | 2.777 | 2.835 | 39,945 | +0.02(+0.83%) |
Nov 11, 2011 | 2.759 | 2.818 | 2.718 | 2.812 | 30,482 | +0.10(+3.66%) |
Nov 10, 2011 | 2.689 | 3.133 | 2.590 | 2.712 | 38,783 | +0.09(+3.34%) |
Nov 09, 2011 | 2.800 | 2.835 | 2.590 | 2.625 | 35,381 | -0.29(-9.84%) |
Nov 08, 2011 | 2.964 | 2.964 | 2.812 | 2.911 | 22,826 | -0.02(-0.60%) |
Nov 07, 2011 | 2.958 | 2.987 | 2.929 | 2.929 | 18,204 | -0.04(-1.38%) |
Nov 04, 2011 | 3.110 | 3.110 | 2.964 | 2.970 | 13,662 | -0.19(-5.93%) |
Nov 03, 2011 | 3.057 | 3.157 | 3.011 | 3.157 | 27,618 | +0.16(+5.26%) |
Nov 02, 2011 | 3.092 | 3.092 | 2.882 | 2.999 | 35,095 | -0.03(-0.97%) |
Nov 01, 2011 | 3.075 | 3.507 | 2.999 | 3.028 | 43,568 | -0.20(-6.33%) |
Oct 31, 2011 | 3.455 | 3.455 | 3.227 | 3.233 | 57,428 | -0.20(-5.79%) |
Oct 28, 2011 | 3.420 | 3.502 | 3.256 | 3.431 | 31,759 | -0.02(-0.51%) |
Oct 27, 2011 | 3.069 | 3.566 | 2.993 | 3.449 | 138,020 | +0.51(+17.30%) |
Oct 26, 2011 | 2.859 | 2.975 | 2.648 | 2.940 | 63,993 | +0.16(+5.67%) |
Oct 25, 2011 | 3.075 | 3.075 | 2.742 | 2.783 | 28,188 | -0.32(-10.19%) |
Oct 24, 2011 | 2.940 | 3.098 | 2.905 | 3.098 | 39,134 | +0.19(+6.64%) |
Oct 21, 2011 | 2.607 | 2.946 | 2.537 | 2.905 | 82,160 | +0.39(+15.31%) |
Oct 20, 2011 | 2.572 | 2.584 | 2.473 | 2.520 | 33,918 | -0.02(-0.92%) |
Oct 19, 2011 | 2.648 | 2.648 | 2.537 | 2.543 | 24,159 | -0.13(-4.81%) |
Oct 18, 2011 | 2.566 | 2.689 | 2.537 | 2.671 | 37,263 | +0.12(+4.58%) |
Oct 17, 2011 | 2.660 | 2.660 | 2.549 | 2.555 | 31,342 | -0.16(-5.82%) |
Oct 14, 2011 | 2.683 | 2.712 | 2.613 | 2.712 | 21,988 | +0.05(+1.98%) |
Oct 13, 2011 | 2.677 | 2.677 | 2.619 | 2.660 | 24,527 | -0.05(-1.73%) |
Oct 12, 2011 | 2.619 | 2.724 | 2.619 | 2.707 | 25,969 | +0.10(+3.81%) |
Oct 11, 2011 | 2.520 | 2.631 | 2.520 | 2.607 | 22,270 | +0.05(+2.06%) |
Oct 10, 2011 | 2.502 | 2.555 | 2.484 | 2.555 | 43,628 | +0.10(+4.05%) |
Oct 07, 2011 | 2.525 | 2.525 | 2.397 | 2.455 | 89,446 | -0.06(-2.55%) |
Oct 06, 2011 | 2.455 | 2.531 | 2.420 | 2.520 | 28,109 | +0.07(+2.86%) |
Oct 05, 2011 | 2.338 | 2.484 | 2.338 | 2.449 | 53,704 | -0.03(-1.18%) |
Oct 04, 2011 | 2.028 | 2.736 | 1.824 | 2.479 | 78,941 | +0.44(+21.84%) |