Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.81(+0.03%) |
Dec 30, 2021 | 2470 | 2471 | 2470 | 2471 | 0 | +0.80(+0.03%) |
Dec 29, 2021 | 2471 | 2471 | 2470 | 2470 | 0 | -1.09(-0.04%) |
Dec 24, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Dec 23, 2021 | 2472 | 2472 | 2471 | 2471 | 0 | -0.48(-0.02%) |
Dec 22, 2021 | 2473 | 2473 | 2472 | 2472 | 0 | -0.25(-0.01%) |
Dec 20, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.29(-0.01%) |
Dec 17, 2021 | 2471 | 2472 | 2471 | 2472 | 0 | -1.73(-0.07%) |
Dec 16, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +0.00(+0.00%) |
Dec 15, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +0.00(+0.00%) |
Dec 14, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +1.90(+0.08%) |
Dec 13, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.25(+0.01%) |
Dec 10, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.87(+0.04%) |
Dec 09, 2021 | 2472 | 2472 | 2471 | 2471 | 0 | -0.48(-0.02%) |
Dec 08, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | +0.51(+0.02%) |
Dec 07, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | +0.64(+0.03%) |
Dec 06, 2021 | 2471 | 2471 | 2470 | 2470 | 0 | -0.57(-0.02%) |
Dec 03, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | -0.48(-0.02%) |
Dec 02, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Dec 01, 2021 | 2472 | 2472 | 2471 | 2471 | 0 | -0.64(-0.03%) |
Nov 30, 2021 | 2471 | 2472 | 2471 | 2472 | 0 | -0.47(-0.02%) |
Nov 29, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.91(+0.04%) |
Nov 26, 2021 | 2471 | 2472 | 2471 | 2472 | 0 | +0.44(+0.02%) |
Nov 25, 2021 | 2471 | 2472 | 2471 | 2471 | 0 | +0.95(+0.04%) |
Nov 24, 2021 | 2471 | 2471 | 2470 | 2470 | 0 | -0.95(-0.04%) |
Nov 23, 2021 | 2472 | 2472 | 2471 | 2471 | 0 | -1.05(-0.04%) |
Nov 19, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.27(-0.01%) |
Nov 18, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.49(+0.02%) |
Nov 17, 2021 | 2473 | 2473 | 2472 | 2472 | 0 | -1.18(-0.05%) |
Nov 16, 2021 | 2474 | 2474 | 2473 | 2473 | 0 | -1.82(-0.07%) |
Nov 15, 2021 | 2474 | 2475 | 2474 | 2475 | 0 | +1.22(+0.05%) |
Nov 12, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +0.00(+0.00%) |
Nov 11, 2021 | 2473 | 2474 | 2473 | 2474 | 0 | +0.65(+0.03%) |
Nov 09, 2021 | 2472 | 2473 | 2472 | 2473 | 0 | +0.85(+0.03%) |
Nov 08, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.14(-0.01%) |
Nov 05, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.48(+0.02%) |
Nov 04, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.00(+0.00%) |
Nov 02, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.47(+0.02%) |
Nov 01, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | +0.03(+0.00%) |
Oct 29, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | -0.47(-0.02%) |
Oct 28, 2021 | 2471 | 2472 | 2471 | 2472 | 0 | +0.47(+0.02%) |
Oct 27, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | -0.94(-0.04%) |
Oct 25, 2021 | 2472 | 2473 | 2472 | 2472 | 0 | +0.17(+0.01%) |
Oct 22, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.00(+0.00%) |
Oct 19, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.64(+0.03%) |
Oct 15, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.51(+0.02%) |
Oct 12, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | -0.34(-0.01%) |
Oct 08, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Oct 06, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |