Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 7.510 | 8.329 | 7.110 | 8.060 | 54,339 | +0.40(+5.22%) |
Dec 28, 2012 | 7.150 | 7.840 | 7.150 | 7.660 | 61,163 | +0.51(+7.13%) |
Dec 27, 2012 | 6.780 | 7.410 | 6.600 | 7.150 | 78,730 | +0.47(+7.04%) |
Dec 26, 2012 | 6.660 | 6.910 | 6.520 | 6.680 | 37,030 | +0.20(+3.09%) |
Dec 24, 2012 | 6.580 | 6.600 | 5.960 | 6.480 | 97,423 | -0.03(-0.46%) |
Dec 21, 2012 | 7.440 | 7.483 | 6.070 | 6.510 | 278,739 | -1.11(-14.57%) |
Dec 20, 2012 | 8.700 | 9.130 | 6.870 | 7.620 | 332,326 | -1.22(-13.80%) |
Dec 19, 2012 | 8.160 | 8.840 | 8.100 | 8.840 | 53,091 | +0.60(+7.28%) |
Dec 18, 2012 | 8.300 | 8.480 | 8.010 | 8.240 | 93,422 | +0.00(+0.00%) |
Dec 17, 2012 | 7.850 | 8.460 | 7.800 | 8.240 | 84,614 | +0.49(+6.32%) |
Dec 14, 2012 | 7.670 | 7.750 | 7.520 | 7.750 | 32,766 | +0.14(+1.84%) |
Dec 13, 2012 | 7.640 | 7.750 | 7.310 | 7.610 | 102,601 | +0.12(+1.60%) |
Dec 12, 2012 | 7.000 | 7.850 | 7.000 | 7.490 | 146,190 | +0.49(+7.00%) |
Dec 11, 2012 | 6.610 | 7.090 | 6.500 | 7.000 | 48,401 | +0.50(+7.69%) |
Dec 10, 2012 | 6.330 | 6.760 | 6.250 | 6.500 | 48,542 | +0.05(+0.74%) |
Dec 07, 2012 | 6.350 | 6.550 | 6.281 | 6.452 | 42,878 | +0.18(+2.90%) |
Dec 06, 2012 | 6.200 | 6.300 | 6.010 | 6.270 | 22,252 | +0.07(+1.13%) |
Dec 05, 2012 | 6.080 | 6.280 | 6.076 | 6.200 | 22,177 | +0.00(+0.00%) |
Dec 04, 2012 | 6.020 | 6.390 | 6.000 | 6.200 | 29,185 | +0.20(+3.34%) |
Nov 30, 2012 | 6.000 | 6.150 | 5.931 | 6.000 | 36,691 | -0.00(-0.00%) |
Nov 29, 2012 | 6.000 | 6.410 | 5.750 | 6.000 | 137,097 | +0.09(+1.52%) |
Nov 28, 2012 | 5.250 | 5.980 | 5.250 | 5.910 | 50,574 | +0.47(+8.64%) |
Nov 27, 2012 | 5.400 | 5.500 | 5.240 | 5.440 | 20,380 | +0.08(+1.49%) |
Nov 26, 2012 | 5.280 | 5.660 | 5.280 | 5.360 | 101,169 | +0.11(+2.10%) |
Nov 23, 2012 | 4.620 | 5.322 | 4.620 | 5.250 | 48,569 | +0.63(+13.64%) |
Nov 21, 2012 | 4.450 | 4.640 | 4.450 | 4.620 | 35,717 | +0.20(+4.52%) |
Nov 20, 2012 | 4.310 | 4.600 | 4.310 | 4.420 | 3,873 | +0.02(+0.45%) |
Nov 19, 2012 | 4.450 | 4.680 | 4.400 | 4.400 | 28,976 | -0.05(-1.12%) |
Nov 16, 2012 | 4.150 | 4.500 | 4.150 | 4.450 | 35,700 | +0.40(+9.87%) |
Nov 15, 2012 | 4.180 | 4.200 | 4.010 | 4.050 | 56,031 | -0.10(-2.41%) |
Nov 14, 2012 | 4.200 | 4.250 | 4.117 | 4.150 | 48,400 | +0.01(+0.22%) |
Nov 13, 2012 | 4.150 | 4.260 | 4.120 | 4.141 | 23,247 | -0.03(-0.70%) |
Nov 12, 2012 | 4.230 | 4.300 | 4.020 | 4.170 | 64,401 | -0.07(-1.67%) |
Nov 09, 2012 | 4.330 | 4.350 | 4.230 | 4.241 | 18,452 | -0.04(-1.03%) |
Nov 08, 2012 | 4.160 | 4.400 | 4.160 | 4.285 | 28,485 | +0.17(+4.00%) |
Nov 07, 2012 | 4.320 | 4.320 | 4.120 | 4.120 | 43,487 | -0.40(-8.85%) |
Nov 06, 2012 | 4.490 | 4.540 | 4.490 | 4.520 | 4,697 | -0.01(-0.22%) |
Nov 05, 2012 | 4.337 | 4.550 | 4.300 | 4.530 | 2,405 | +0.11(+2.49%) |
Nov 02, 2012 | 4.430 | 4.430 | 4.350 | 4.420 | 12,103 | -0.10(-2.23%) |
Nov 01, 2012 | 4.340 | 4.580 | 4.340 | 4.521 | 1,600 | +0.09(+2.05%) |
Oct 31, 2012 | 4.430 | 4.430 | 4.230 | 4.430 | 7,509 | +0.01(+0.23%) |
Oct 26, 2012 | 4.450 | 4.420 | 4.420 | 4.420 | 19,600 | -0.03(-0.67%) |
Oct 25, 2012 | 4.550 | 4.610 | 4.330 | 4.450 | 10,577 | -0.07(-1.55%) |
Oct 24, 2012 | 4.380 | 4.629 | 4.362 | 4.520 | 59,742 | +0.14(+3.20%) |
Oct 23, 2012 | 4.390 | 4.390 | 4.270 | 4.380 | 9,050 | +0.11(+2.58%) |
Oct 19, 2012 | 4.180 | 4.300 | 4.180 | 4.270 | 4,411 | -0.12(-2.73%) |
Oct 18, 2012 | 4.400 | 4.420 | 4.250 | 4.390 | 28,869 | -0.01(-0.23%) |
Oct 17, 2012 | 4.420 | 4.420 | 4.310 | 4.400 | 6,836 | +0.04(+0.92%) |
Oct 16, 2012 | 4.200 | 4.400 | 4.200 | 4.360 | 17,399 | +0.21(+5.07%) |
Oct 15, 2012 | 4.080 | 4.340 | 4.010 | 4.150 | 29,436 | +0.02(+0.47%) |
Oct 12, 2012 | 4.300 | 4.390 | 4.090 | 4.130 | 11,135 | -0.01(-0.22%) |
Oct 11, 2012 | 4.240 | 4.400 | 4.120 | 4.139 | 21,403 | -0.21(-4.85%) |
Oct 10, 2012 | 4.420 | 4.568 | 4.290 | 4.350 | 27,794 | -0.15(-3.33%) |
Oct 09, 2012 | 4.680 | 4.728 | 4.350 | 4.500 | 22,288 | -0.10(-2.17%) |
Oct 08, 2012 | 4.490 | 4.600 | 4.410 | 4.600 | 22,123 | +0.20(+4.55%) |
Oct 05, 2012 | 4.300 | 4.500 | 4.300 | 4.400 | 13,665 | +0.12(+2.80%) |
Oct 04, 2012 | 4.230 | 4.390 | 4.120 | 4.280 | 14,184 | -0.04(-0.93%) |
Oct 03, 2012 | 4.550 | 4.640 | 4.200 | 4.320 | 63,068 | -0.20(-4.42%) |
Oct 02, 2012 | 4.510 | 4.670 | 4.420 | 4.520 | 51,665 | +0.00(+0.02%) |