Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0 | +0.00(+0.00%) | ||||
Dec 29, 2022 | 1.410 | 1.450 | 1.390 | 1.450 | 129,070 | +0.04(+2.84%) |
Dec 28, 2022 | 1.430 | 1.450 | 1.380 | 1.410 | 53,435 | +0.00(+0.00%) |
Dec 27, 2022 | 1.420 | 1.480 | 1.360 | 1.410 | 124,291 | -0.05(-3.42%) |
Dec 23, 2022 | 1.360 | 1.460 | 1.310 | 1.460 | 123,853 | +0.09(+6.57%) |
Dec 22, 2022 | 1.410 | 1.410 | 1.243 | 1.370 | 226,910 | +0.00(+0.00%) |
Dec 21, 2022 | 1.400 | 1.410 | 1.290 | 1.370 | 260,268 | -0.03(-2.14%) |
Dec 20, 2022 | 1.380 | 1.430 | 1.280 | 1.400 | 1,031,277 | +0.04(+2.94%) |
Dec 19, 2022 | 1.280 | 1.450 | 1.210 | 1.360 | 1,064,415 | +0.00(+0.00%) |
Dec 16, 2022 | 1.300 | 1.390 | 1.220 | 1.360 | 1,265,714 | +0.05(+3.82%) |
Dec 15, 2022 | 1.220 | 1.330 | 1.140 | 1.310 | 935,240 | +0.06(+4.80%) |
Dec 14, 2022 | 1.110 | 1.300 | 1.100 | 1.250 | 962,810 | +0.13(+11.61%) |
Dec 13, 2022 | 1.080 | 1.170 | 1.030 | 1.120 | 165,463 | +0.06(+5.66%) |
Dec 12, 2022 | 1.080 | 1.140 | 1.050 | 1.060 | 135,450 | -0.04(-3.64%) |
Dec 09, 2022 | 1.100 | 1.140 | 1.060 | 1.100 | 188,075 | -0.02(-1.79%) |
Dec 08, 2022 | 1.110 | 1.150 | 1.080 | 1.120 | 109,016 | +0.04(+3.70%) |
Dec 07, 2022 | 1.170 | 1.180 | 1.080 | 1.080 | 139,238 | -0.12(-10.00%) |
Dec 06, 2022 | 1.190 | 1.200 | 1.120 | 1.200 | 314,325 | -0.05(-4.00%) |
Dec 05, 2022 | 1.120 | 1.250 | 1.060 | 1.250 | 251,882 | +0.15(+13.64%) |
Dec 02, 2022 | 0.9535 | 1.113 | 0.9535 | 1.100 | 111,022 | -0.04(-3.51%) |
Dec 01, 2022 | 0.9700 | 1.140 | 0.9101 | 1.140 | 310,298 | +0.03(+2.70%) |
Nov 30, 2022 | 1.080 | 1.110 | 1.030 | 1.110 | 133,377 | +0.04(+3.74%) |
Nov 29, 2022 | 1.010 | 1.100 | 1.000 | 1.070 | 30,171 | +0.05(+4.99%) |
Nov 28, 2022 | 0.9900 | 1.110 | 0.9900 | 1.019 | 59,242 | +0.01(+0.90%) |
Nov 25, 2022 | 1.070 | 1.070 | 0.9800 | 1.010 | 18,059 | +0.03(+3.06%) |
Nov 23, 2022 | 1.000 | 1.030 | 0.9800 | 0.9800 | 110,853 | -0.03(-2.97%) |
Nov 22, 2022 | 1.020 | 1.030 | 0.9902 | 1.010 | 54,267 | -0.01(-0.98%) |
Nov 21, 2022 | 1.190 | 1.190 | 0.9950 | 1.020 | 193,496 | -0.01(-0.97%) |
Nov 18, 2022 | 1.020 | 1.053 | 1.010 | 1.030 | 20,887 | +0.00(+0.00%) |
Nov 17, 2022 | 1.050 | 1.050 | 1.000 | 1.030 | 73,912 | -0.02(-1.83%) |
Nov 16, 2022 | 1.080 | 1.080 | 1.030 | 1.049 | 19,786 | -0.03(-2.85%) |
Nov 15, 2022 | 1.060 | 1.090 | 1.040 | 1.080 | 83,641 | +0.06(+5.88%) |
Nov 14, 2022 | 1.070 | 1.090 | 1.020 | 1.020 | 241,827 | -0.05(-4.67%) |
Nov 11, 2022 | 1.140 | 1.170 | 1.050 | 1.070 | 221,397 | -0.10(-8.55%) |
Nov 10, 2022 | 1.200 | 1.200 | 1.120 | 1.170 | 212,982 | -0.01(-0.85%) |
Nov 09, 2022 | 1.200 | 1.220 | 1.134 | 1.180 | 91,555 | +0.00(+0.00%) |
Nov 08, 2022 | 1.290 | 1.300 | 1.180 | 1.180 | 224,395 | -0.07(-5.60%) |
Nov 07, 2022 | 1.130 | 1.270 | 1.120 | 1.250 | 170,666 | +0.10(+8.70%) |
Nov 04, 2022 | 1.110 | 1.170 | 1.060 | 1.150 | 86,431 | +0.03(+2.68%) |
Nov 03, 2022 | 1.100 | 1.120 | 1.045 | 1.120 | 98,930 | +0.03(+2.75%) |
Nov 02, 2022 | 1.170 | 1.170 | 1.050 | 1.090 | 62,632 | -0.01(-0.91%) |
Nov 01, 2022 | 1.170 | 1.170 | 1.010 | 1.100 | 201,358 | -0.01(-0.90%) |
Oct 31, 2022 | 1.110 | 1.150 | 1.100 | 1.110 | 41,838 | -0.01(-0.89%) |
Oct 28, 2022 | 1.110 | 1.180 | 1.100 | 1.120 | 59,816 | -0.04(-3.45%) |
Oct 27, 2022 | 1.150 | 1.180 | 1.140 | 1.160 | 11,090 | +0.02(+1.75%) |
Oct 26, 2022 | 1.170 | 1.200 | 1.130 | 1.140 | 24,172 | +0.00(+0.00%) |
Oct 25, 2022 | 1.170 | 1.235 | 1.110 | 1.140 | 256,266 | -0.01(-0.87%) |
Oct 24, 2022 | 1.200 | 1.200 | 1.070 | 1.150 | 191,828 | -0.06(-4.96%) |
Oct 21, 2022 | 1.110 | 1.230 | 1.110 | 1.210 | 124,201 | +0.05(+4.31%) |
Oct 20, 2022 | 1.188 | 1.188 | 1.100 | 1.160 | 85,472 | +0.02(+1.75%) |
Oct 19, 2022 | 1.150 | 1.200 | 1.120 | 1.140 | 85,441 | -0.04(-3.39%) |
Oct 18, 2022 | 1.120 | 1.205 | 1.070 | 1.180 | 182,866 | +0.02(+1.72%) |
Oct 17, 2022 | 1.150 | 1.190 | 1.140 | 1.160 | 38,326 | +0.00(+0.00%) |
Oct 14, 2022 | 1.190 | 1.220 | 1.123 | 1.160 | 73,890 | +0.00(+0.00%) |
Oct 13, 2022 | 1.170 | 1.210 | 1.130 | 1.160 | 70,015 | -0.01(-0.85%) |
Oct 12, 2022 | 1.160 | 1.180 | 1.120 | 1.170 | 8,351 | -0.02(-1.68%) |
Oct 11, 2022 | 1.130 | 1.200 | 1.100 | 1.190 | 153,616 | +0.05(+4.39%) |
Oct 10, 2022 | 1.110 | 1.177 | 1.110 | 1.140 | 54,007 | -0.01(-0.87%) |
Oct 07, 2022 | 1.130 | 1.160 | 1.120 | 1.150 | 118,826 | -0.01(-0.86%) |
Oct 06, 2022 | 1.230 | 1.290 | 1.140 | 1.160 | 248,263 | -0.14(-10.77%) |
Oct 05, 2022 | 1.310 | 1.310 | 1.202 | 1.300 | 128,889 | -0.01(-0.76%) |
Oct 04, 2022 | 1.220 | 1.360 | 1.200 | 1.310 | 176,503 | +0.05(+3.97%) |