Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 4.250 | 4.350 | 4.350 | 4.350 | 300 | +0.10(+2.35%) |
Dec 29, 2003 | 4.700 | 4.250 | 4.250 | 4.250 | 800 | -0.45(-9.57%) |
Dec 26, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.25(+5.62%) |
Dec 16, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.89(+25.00%) |
Dec 11, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | -0.04(-1.11%) |
Nov 18, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.05(-1.37%) |
Nov 06, 2003 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.35(+10.61%) |
Nov 05, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.15(+4.76%) |
Oct 14, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.80(+33.99%) |
Oct 10, 2003 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 2.351 | 2.351 | 2.351 | 2.351 | 0 | +0.00(+0.00%) |