Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2018 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) | |
Dec 26, 2018 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 9.850 | 9.870 | 9.850 | 9.870 | 1,500 | -0.02(-0.20%) |
Dec 13, 2018 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 9.900 | 9.900 | 9.890 | 9.890 | 251 | -0.02(-0.20%) |
Dec 11, 2018 | 9.950 | 9.950 | 9.900 | 9.910 | 44,603 | +0.02(+0.20%) |
Dec 10, 2018 | 9.880 | 9.920 | 9.800 | 9.890 | 7,501 | +0.01(+0.10%) |
Dec 07, 2018 | 9.890 | 9.890 | 9.880 | 9.880 | 400 | -0.01(-0.10%) |
Dec 06, 2018 | 9.900 | 9.900 | 9.880 | 9.890 | 115,000 | -0.01(-0.10%) |
Dec 04, 2018 | 9.870 | 9.900 | 9.870 | 9.900 | 6,100 | +0.04(+0.41%) |
Dec 03, 2018 | 9.820 | 9.910 | 9.820 | 9.860 | 300 | +0.01(+0.10%) |
Nov 30, 2018 | 9.830 | 9.850 | 9.830 | 9.850 | 51,500 | +0.00(+0.00%) |
Nov 29, 2018 | 9.840 | 9.850 | 9.830 | 9.850 | 2,000 | -0.01(-0.10%) |
Nov 28, 2018 | 9.860 | 9.860 | 9.860 | 9.860 | 200 | +0.00(+0.00%) |
Nov 27, 2018 | 9.800 | 9.860 | 9.800 | 9.860 | 1,200 | +0.02(+0.20%) |
Nov 26, 2018 | 9.870 | 9.870 | 9.840 | 9.840 | 460 | -0.01(-0.10%) |
Nov 21, 2018 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) | |
Nov 20, 2018 | 9.900 | 9.900 | 9.720 | 9.870 | 395,114 | +0.00(+0.00%) |
Nov 19, 2018 | 9.870 | 9.870 | 9.870 | 9.870 | 103 | -0.03(-0.30%) |
Nov 16, 2018 | 9.910 | 9.910 | 9.900 | 9.900 | 400 | -0.01(-0.10%) |
Nov 15, 2018 | 9.890 | 9.910 | 9.890 | 9.910 | 1,200 | -0.01(-0.10%) |
Nov 14, 2018 | 9.850 | 9.950 | 9.850 | 9.920 | 3,800 | +0.03(+0.30%) |
Nov 13, 2018 | 9.840 | 9.890 | 9.840 | 9.890 | 114,500 | +0.05(+0.51%) |
Nov 12, 2018 | 9.820 | 9.850 | 9.820 | 9.840 | 137,650 | +0.01(+0.10%) |
Nov 09, 2018 | 9.840 | 9.840 | 9.830 | 9.830 | 16,400 | -0.02(-0.20%) |
Nov 08, 2018 | 9.800 | 9.850 | 9.800 | 9.850 | 2,000 | +0.01(+0.10%) |
Nov 07, 2018 | 9.770 | 9.870 | 9.770 | 9.840 | 154,700 | +0.09(+0.92%) |
Nov 05, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 300 | -0.02(-0.20%) |
Nov 01, 2018 | 9.750 | 9.770 | 9.650 | 9.770 | 10,100 | +0.00(+0.00%) |
Oct 25, 2018 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 9.770 | 9.770 | 9.770 | 9.770 | 500 | -0.01(-0.10%) |
Oct 23, 2018 | 9.680 | 9.780 | 9.660 | 9.780 | 53,876 | +0.10(+1.03%) |
Oct 18, 2018 | 9.680 | 9.680 | 9.680 | 0 | -0.03(-0.31%) | |
Oct 17, 2018 | 9.710 | 9.710 | 9.700 | 9.710 | 6,200 | -0.03(-0.31%) |
Oct 16, 2018 | 9.760 | 9.760 | 9.652 | 9.740 | 1,601 | -0.03(-0.31%) |
Oct 15, 2018 | 9.660 | 9.770 | 9.660 | 9.770 | 65,800 | +0.08(+0.83%) |
Oct 12, 2018 | 9.680 | 9.690 | 9.620 | 9.690 | 9,800 | -0.01(-0.10%) |
Oct 11, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 300 | -0.02(-0.16%) |
Oct 10, 2018 | 9.650 | 9.750 | 9.650 | 9.716 | 142,760 | +0.01(+0.06%) |
Oct 08, 2018 | 9.710 | 9.710 | 9.710 | 0 | -0.04(-0.41%) | |
Oct 05, 2018 | 9.680 | 9.750 | 9.680 | 9.750 | 7,200 | +0.03(+0.31%) |
Oct 02, 2018 | 9.720 | 9.720 | 9.720 | 0 | -0.04(-0.41%) |