Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1750 -0.0150 (-7.89%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.3100 0.3500 0.3100 0.3400 24,501 +0.04(+13.33%)
Dec 29, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2011 0.2950 0.3000 0.2950 0.3000 107,277 +0.00(+0.00%)
Dec 23, 2011 0.2950 0.3000 0.3000 0.3000 116,582 +0.00(+0.00%)
Dec 21, 2011 0.3000 0.3000 0.3000 0.3000 142,291 +0.00(+0.00%)
Dec 20, 2011 0.3000 0.3200 0.2900 0.3000 177,621 +0.00(+0.00%)
Dec 19, 2011 0.3050 0.3050 0.2900 0.3000 156,632 -0.01(-1.64%)
Dec 16, 2011 0.3000 0.3200 0.3000 0.3050 169,303 +0.00(+0.00%)
Dec 15, 2011 0.3100 0.3500 0.3050 0.3050 217,000 -0.01(-1.61%)
Dec 14, 2011 0.3250 0.3250 0.3100 0.3100 12,850 -0.02(-4.62%)
Dec 13, 2011 0.3250 0.3250 0.3250 0.3250 20,300 +0.00(+0.00%)
Dec 12, 2011 0.3250 0.3250 0.3250 0.3250 6,000 +0.00(+0.00%)
Dec 09, 2011 0.3250 0.3250 0.3250 0.3250 70,000 +0.00(+0.00%)
Dec 08, 2011 0.3300 0.3300 0.3250 0.3250 20,000 -0.01(-1.52%)
Dec 07, 2011 0.3300 0.3300 0.3300 0.3300 1,068 +0.00(+0.00%)
Dec 06, 2011 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
Dec 05, 2011 0.3250 0.3500 0.3250 0.3500 58,500 +0.02(+7.69%)
Dec 02, 2011 0.3150 0.3250 0.3150 0.3250 3,800 +0.02(+4.84%)
Dec 01, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 30, 2011 0.3100 0.3100 0.3100 0.3100 3,800 +0.00(+0.00%)
Nov 29, 2011 0.3150 0.3150 0.3100 0.3100 3,200 -0.01(-1.59%)
Nov 28, 2011 0.3150 0.3150 0.3150 0.3150 300 +0.00(+0.00%)
Nov 25, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 24, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 23, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 22, 2011 0.3150 0.3150 0.3150 0.3150 100 +0.00(+0.00%)
Nov 21, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 18, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 17, 2011 0.3150 0.3150 0.3150 0.3150 3,000 -0.01(-1.56%)
Nov 16, 2011 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Nov 15, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 14, 2011 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
Nov 11, 2011 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-1.49%)
Nov 10, 2011 0.3350 0.3350 0.3350 0.3350 7,000 +0.03(+8.06%)
Nov 09, 2011 0.2800 0.3100 0.2800 0.3100 51,000 +0.03(+10.71%)
Nov 08, 2011 0.3000 0.3000 0.2800 0.2800 13,000 -0.00(-1.75%)
Nov 07, 2011 0.2850 0.2850 0.2850 0.2850 52,000 +0.00(+1.79%)
Nov 04, 2011 0.2800 0.2800 0.2800 0.2800 280,472 -0.01(-3.45%)
Nov 03, 2011 0.2700 0.3000 0.2600 0.2900 276,000 +0.02(+7.41%)
Nov 02, 2011 0.2700 0.2700 0.2700 0.2700 40,500 +0.00(+0.00%)
Nov 01, 2011 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
Oct 31, 2011 0.2600 0.3000 0.2600 0.3000 20,500 +0.02(+7.14%)
Oct 28, 2011 0.2850 0.2850 0.2800 0.2800 36,000 -0.02(-6.67%)
Oct 27, 2011 0.3100 0.3100 0.3000 0.3000 1,500 -0.01(-1.64%)
Oct 26, 2011 0.3050 0.3050 0.3050 0.3050 30,000 -0.01(-1.61%)
Oct 25, 2011 0.3100 0.3100 0.3100 0.3100 75,000 +0.00(+0.00%)
Oct 24, 2011 0.3100 0.3100 0.3100 0.3100 95,000 -0.01(-3.13%)
Oct 21, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 20, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 19, 2011 0.3200 0.3250 0.3200 0.3200 219,000 +0.01(+3.23%)
Oct 18, 2011 0.3100 0.3100 0.3100 0.3100 6,500 -0.01(-3.13%)
Oct 17, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 14, 2011 0.3200 0.3200 0.3150 0.3200 122,900 +0.01(+3.23%)
Oct 13, 2011 0.3850 0.3850 0.3000 0.3100 55,500 -0.07(-18.42%)
Oct 12, 2011 0.3800 0.3800 0.3800 0.3800 36,000 +0.04(+11.76%)
Oct 11, 2011 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+6.25%)
Oct 07, 2011 0.3700 0.3700 0.3200 0.3200 230,400 -0.17(-35.35%)
Oct 06, 2011 0.4950 0.4950 0.4950 0.4950 500 +0.20(+65.00%)
Oct 05, 2011 0.3000 0.3000 0.3000 0.3000 1,045 -0.05(-14.29%)
Oct 04, 2011 0.4000 0.4000 0.3500 0.3500 32,050 -0.07(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.