Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0013	0.0027	0.0012	0.0012	245,655	-0.00(-42.86%)
Dec 28, 2023	0.0021	0.0021	0.0021	0.0021	3,873	-0.00(-27.59%)
Dec 21, 2023				0.0029	0	+0.00(+38.10%)
Dec 19, 2023				0.0021	40	-0.00(-30.00%)
Dec 18, 2023	0.0012	0.0030	0.0012	0.0030	1,200	+0.00(+150.00%)
Dec 11, 2023				0.0012	0	+0.00(+0.00%)
Dec 07, 2023				0.0012	0	-0.00(-7.69%)
Dec 06, 2023	0.0013	0.0013	0.0013	0.0013	1,005	-0.00(-35.00%)
Nov 30, 2023				0.0020	0	-0.00(-20.00%)
Nov 24, 2023				0.0025	0	+0.00(+25.00%)
Nov 21, 2023				0.0020	0	-0.00(-20.00%)
Nov 20, 2023	0.0025	0.0025	0.0025	0.0025	250	+0.00(+25.00%)
Nov 17, 2023	0.0010	0.0020	0.0010	0.0020	451,970	-0.00(-33.33%)
Nov 15, 2023				0.0030	0	+0.00(+200.00%)
Nov 14, 2023	0.0020	0.0020	0.0010	0.0010	676,814	-0.00(-50.00%)
Nov 13, 2023	0.0020	0.0020	0.0020	0.0020	29,005	+0.00(+0.00%)
Nov 10, 2023	0.0020	0.0020	0.0020	0.0020	125,000	-0.00(-23.08%)
Nov 07, 2023				0.0026	0	+0.00(+0.00%)
Nov 06, 2023	0.0040	0.0040	0.0026	0.0026	14,301	-0.00(-7.14%)
Nov 03, 2023	0.0013	0.0035	0.0013	0.0028	637,745	+0.00(+55.56%)
Nov 02, 2023	0.0018	0.0018	0.0018	0.0018	30,000	+0.00(+38.46%)
Oct 31, 2023				0.0013	0	-0.00(-7.14%)
Oct 30, 2023	0.0014	0.0014	0.0014	0.0014	73,766	+0.00(+7.69%)
Oct 26, 2023				0.0013	0	+0.00(+0.00%)
Oct 23, 2023				0.0013	0	-0.00(-7.14%)
Oct 17, 2023				0.0014	0	+0.00(+0.00%)
Oct 13, 2023				0.0014	0	-0.00(-36.36%)
Oct 06, 2023				0.0022	0	-0.00(-24.14%)
Oct 05, 2023	0.0021	0.0029	0.0021	0.0029	61,872	+0.00(+3.57%)
Oct 04, 2023	0.0028	0.0028	0.0014	0.0028	71,012	+0.00(+115.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Movie Studio Inc (OP: MVES )

Historical Prices

Free News Feed