Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 11.32 11.33 11.21 11.27 131,259 -0.04(-0.31%)
Dec 28, 2018 11.32 11.37 11.25 11.30 133,730 -0.02(-0.16%)
Dec 27, 2018 11.28 11.39 11.28 11.32 97,488 +0.04(+0.32%)
Dec 26, 2018 11.33 11.43 11.27 11.28 83,283 -0.06(-0.55%)
Dec 24, 2018 11.45 11.45 11.33 11.35 88,367 -0.10(-0.86%)
Dec 21, 2018 11.39 11.46 11.34 11.44 58,836 +0.01(+0.10%)
Dec 20, 2018 11.69 11.70 11.32 11.43 118,508 -0.26(-2.23%)
Dec 19, 2018 11.68 11.70 11.66 11.69 36,659 +0.03(+0.26%)
Dec 18, 2018 11.68 11.69 11.62 11.66 63,711 +0.01(+0.05%)
Dec 17, 2018 11.67 11.70 11.60 11.66 55,405 -0.01(-0.08%)
Dec 14, 2018 11.74 11.78 11.63 11.67 46,260 -0.06(-0.53%)
Dec 13, 2018 11.86 11.89 11.73 11.73 35,993 -0.14(-1.20%)
Dec 12, 2018 12.05 12.05 11.85 11.87 72,713 -0.10(-0.80%)
Dec 11, 2018 11.98 12.01 11.97 11.97 82,267 -0.01(-0.07%)
Dec 10, 2018 11.86 12.06 11.83 11.98 78,879 +0.16(+1.34%)
Dec 07, 2018 11.92 11.98 11.81 11.82 75,802 -0.08(-0.67%)
Dec 06, 2018 12.13 12.13 11.90 11.90 115,829 -0.23(-1.90%)
Dec 04, 2018 12.23 12.24 12.02 12.13 150,477 -0.15(-1.23%)
Dec 03, 2018 12.31 12.35 12.24 12.28 59,286 -0.02(-0.14%)
Nov 30, 2018 12.33 12.35 12.30 12.30 35,419 -0.07(-0.57%)
Nov 29, 2018 12.28 12.37 12.28 12.37 42,043 +0.11(+0.87%)
Nov 28, 2018 12.23 12.26 12.23 12.26 43,181 +0.03(+0.22%)
Nov 27, 2018 12.28 12.28 12.22 12.23 21,011 -0.03(-0.22%)
Nov 26, 2018 12.25 12.28 12.24 12.26 30,210 +0.03(+0.22%)
Nov 23, 2018 12.23 12.25 12.23 12.23 14,889 +0.00(+0.00%)
Nov 21, 2018 12.23 12.23 12.23 0 +0.02(+0.14%)
Nov 20, 2018 12.18 12.22 12.17 12.22 14,543 -0.04(-0.36%)
Nov 19, 2018 12.28 12.28 12.21 12.26 30,126 +0.01(+0.07%)
Nov 16, 2018 12.29 12.29 12.24 12.25 41,398 -0.04(-0.29%)
Nov 15, 2018 12.28 12.29 12.28 12.29 7,763 -0.02(-0.14%)
Nov 14, 2018 12.31 12.34 12.27 12.30 21,524 -0.03(-0.22%)
Nov 13, 2018 12.24 12.34 12.24 12.33 23,224 +0.11(+0.94%)
Nov 12, 2018 11.93 12.26 11.93 12.22 17,306 +0.03(+0.22%)
Nov 09, 2018 12.11 12.19 12.11 12.19 30,155 +0.09(+0.73%)
Nov 08, 2018 12.04 12.17 12.04 12.10 25,476 +0.02(+0.15%)
Nov 07, 2018 11.96 12.16 11.96 12.08 24,958 +0.07(+0.59%)
Nov 06, 2018 11.98 12.06 11.91 12.01 47,345 +0.04(+0.29%)
Nov 05, 2018 11.90 12.05 11.86 11.98 45,546 +0.04(+0.29%)
Nov 02, 2018 11.93 12.01 11.91 11.94 32,649 -0.03(-0.22%)
Nov 01, 2018 12.00 12.11 11.86 11.97 57,391 -0.08(-0.66%)
Oct 31, 2018 12.01 12.09 11.97 12.05 33,216 -0.01(-0.07%)
Oct 30, 2018 12.01 12.06 11.94 12.06 41,163 +0.04(+0.36%)
Oct 29, 2018 12.11 12.14 12.01 12.01 45,418 -0.14(-1.16%)
Oct 26, 2018 12.20 12.20 12.15 12.16 12,243 -0.04(-0.29%)
Oct 25, 2018 12.13 12.21 12.13 12.19 47,606 +0.12(+1.02%)
Oct 24, 2018 12.08 12.18 12.07 12.07 46,836 +0.02(+0.14%)
Oct 23, 2018 12.07 12.13 12.05 12.05 23,573 -0.01(-0.10%)
Oct 22, 2018 12.04 12.07 12.04 12.06 18,000 -0.01(-0.04%)
Oct 19, 2018 12.14 12.16 12.07 12.07 6,688 -0.10(-0.80%)
Oct 18, 2018 12.16 12.17 12.12 12.16 11,300 -0.01(-0.07%)
Oct 17, 2018 12.08 12.17 12.08 12.17 40,094 +0.06(+0.52%)
Oct 16, 2018 12.01 12.11 12.01 12.11 21,397 +0.09(+0.71%)
Oct 15, 2018 12.13 12.17 12.00 12.03 51,676 -0.14(-1.14%)
Oct 12, 2018 12.08 12.16 12.03 12.16 58,836 +0.06(+0.51%)
Oct 11, 2018 12.12 12.13 12.02 12.10 70,238 -0.03(-0.22%)
Oct 10, 2018 12.18 12.19 12.11 12.13 22,422 -0.05(-0.40%)
Oct 09, 2018 12.16 12.19 12.16 12.18 16,092 +0.02(+0.19%)
Oct 08, 2018 12.14 12.26 12.14 12.16 14,143 +0.01(+0.07%)
Oct 05, 2018 12.23 12.28 12.14 12.15 32,472 -0.08(-0.65%)
Oct 04, 2018 12.35 12.43 12.23 12.23 44,348 -0.12(-0.99%)
Oct 03, 2018 12.52 12.55 12.35 12.35 64,080 -0.17(-1.33%)
Oct 02, 2018 12.54 12.59 12.49 12.52 35,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.