Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0800 0.0800 0.0800 0 +0.00(+2.56%)
Dec 30, 2014 0.0820 0.0999 0.0750 0.0780 317,087 -0.00(-4.88%)
Dec 29, 2014 0.0760 0.0856 0.0760 0.0820 13,935 -0.01(-8.69%)
Dec 26, 2014 0.0753 0.0898 0.0752 0.0898 7,588 +0.02(+22.68%)
Dec 23, 2014 0.0732 0.0732 0.0732 0 -0.01(-10.84%)
Dec 22, 2014 0.0900 0.0910 0.0821 0.0821 38,884 -0.01(-8.78%)
Dec 19, 2014 0.0900 0.0900 0.0900 0.0900 3,145 +0.00(+0.00%)
Dec 18, 2014 0.0910 0.0910 0.0900 0.0900 51,680 -0.00(-0.88%)
Dec 17, 2014 0.0911 0.0911 0.0906 0.0908 25,750 -0.01(-9.20%)
Dec 16, 2014 0.0945 0.1040 0.0900 0.1000 71,396 +0.01(+11.11%)
Dec 15, 2014 0.0990 0.0990 0.0821 0.0900 69,562 -0.01(-9.91%)
Dec 12, 2014 0.0761 0.0999 0.0760 0.0999 225,200 +0.02(+31.27%)
Dec 11, 2014 0.0789 0.1039 0.0761 0.0761 60,033 -0.01(-15.44%)
Dec 10, 2014 0.0752 0.0950 0.0752 0.0900 110,900 -0.00(-2.70%)
Dec 09, 2014 0.0801 0.0934 0.0751 0.0925 72,796 +0.01(+12.12%)
Dec 08, 2014 0.0825 0.0894 0.0825 0.0825 60,674 -0.01(-8.33%)
Dec 05, 2014 0.0800 0.0900 0.0799 0.0900 230,722 +0.01(+12.50%)
Dec 04, 2014 0.0800 0.0991 0.0800 0.0800 7,629 -0.01(-9.71%)
Dec 03, 2014 0.0901 0.0901 0.0800 0.0886 58,200 -0.00(-1.66%)
Dec 02, 2014 0.0851 0.0997 0.0850 0.0901 65,949 -0.01(-9.72%)
Dec 01, 2014 0.0850 0.1061 0.0850 0.0998 30,275 +0.01(+10.89%)
Nov 28, 2014 0.1090 0.1090 0.0900 0.0900 192,025 +0.00(+0.00%)
Nov 26, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.36%)
Nov 25, 2014 0.0999 0.0999 0.0801 0.0801 56,036 -0.01(-14.37%)
Nov 24, 2014 0.0900 0.0935 0.0801 0.0935 156,289 +0.01(+16.78%)
Nov 21, 2014 0.0801 0.0813 0.0801 0.0801 2,813 +0.00(+0.00%)
Nov 20, 2014 0.0880 0.0906 0.0801 0.0801 228,166 -0.00(-2.32%)
Nov 19, 2014 0.0823 0.0827 0.0810 0.0820 110,000 -0.00(-0.36%)
Nov 18, 2014 0.0820 0.1000 0.0820 0.0823 135,960 -0.00(-3.29%)
Nov 17, 2014 0.1050 0.0890 0.0851 22,200 -0.00(-4.38%)
Nov 14, 2014 0.0810 0.1000 0.0810 0.0890 119,459 +0.01(+9.88%)
Nov 13, 2014 0.0720 0.1050 0.0720 0.0810 162,712 -0.02(-19.80%)
Nov 12, 2014 0.0910 0.1040 0.0700 0.1010 912,491 -0.00(-1.75%)
Nov 11, 2014 0.1000 0.1028 0.1000 0.1028 37,300 +0.01(+8.21%)
Nov 10, 2014 0.1070 0.1230 0.0937 0.0950 194,500 -0.01(-11.21%)
Nov 07, 2014 0.1077 0.1077 0.1070 0.1070 4,500 -0.00(-0.74%)
Nov 06, 2014 0.1105 0.1200 0.1070 0.1078 54,311 -0.00(-0.19%)
Nov 05, 2014 0.1390 0.1390 0.1080 0.1080 147,200 -0.00(-0.64%)
Nov 04, 2014 0.1087 0.1087 0.1087 0.1087 5,000 -0.01(-8.66%)
Nov 03, 2014 0.1101 0.1190 0.1087 0.1190 113,900 +0.00(+3.75%)
Oct 31, 2014 0.1147 0.1148 0.1080 0.1147 238,915 +0.00(+4.27%)
Oct 30, 2014 0.1101 0.1101 0.1100 0.1100 98,547 -0.00(-0.09%)
Oct 29, 2014 0.1078 0.1101 0.1078 0.1101 1,775 +0.00(+2.23%)
Oct 28, 2014 0.1077 0.1077 0.1077 0.1077 500 -0.01(-10.25%)
Oct 27, 2014 0.1200 0.1200 0.1200 0.1200 10,035 +0.01(+8.21%)
Oct 24, 2014 0.1109 0.1109 0.1109 0.1109 200 +0.00(+0.45%)
Oct 23, 2014 0.1300 0.1300 0.1104 0.1104 101,173 -0.02(-16.99%)
Oct 22, 2014 0.1331 0.1395 0.1330 0.1330 440 +0.01(+6.40%)
Oct 21, 2014 0.1250 0.1250 0.1250 0.1250 38,320 +0.01(+4.17%)
Oct 20, 2014 0.1390 0.1390 0.1200 0.1200 46,444 -0.00(-0.08%)
Oct 17, 2014 0.1300 0.1300 0.1201 0.1201 49,700 -0.01(-7.62%)
Oct 15, 2014 0.1300 0.1300 0.1300 125 +0.00(+0.00%)
Oct 14, 2014 0.1200 0.1300 0.1200 0.1300 583 +0.01(+8.33%)
Oct 13, 2014 0.1000 0.1250 0.1000 0.1200 275,168 -0.01(-7.69%)
Oct 10, 2014 0.1095 0.1300 0.1095 0.1300 46,199 +0.02(+18.72%)
Oct 09, 2014 0.1011 0.1011 0.1010 0.1095 32,801 -0.00(-0.45%)
Oct 08, 2014 0.1100 0.1100 0.1100 0.1100 5,133 +0.00(+0.00%)
Oct 03, 2014 0.1100 0.1100 0.1100 15 +0.00(+0.00%)
Oct 02, 2014 0.1076 0.1100 0.1076 0.1100 145,300 +0.00(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.