Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0175 0.0175 0.0175 0.0175 400 -0.01(-30.00%)
Dec 30, 2019 0.0177 0.0250 0.0177 0.0250 402 +0.00(+24.38%)
Dec 27, 2019 0.0201 0.0201 0.0201 52 +0.00(+0.00%)
Dec 26, 2019 0.0162 0.0201 0.0162 0.0201 750 +0.00(+24.84%)
Dec 23, 2019 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Dec 20, 2019 0.0216 0.0216 0.0161 0.0161 800 +0.00(+0.00%)
Dec 19, 2019 0.0168 0.0168 0.0161 0.0161 569 +0.00(+0.00%)
Dec 18, 2019 0.0183 0.0183 0.0161 0.0161 1,804 -0.00(-2.42%)
Dec 17, 2019 0.0165 0.0165 0.0165 30 +0.00(+0.00%)
Dec 16, 2019 0.0165 0.0165 0.0165 0.0165 10,025 +0.00(+3.13%)
Dec 13, 2019 0.0230 0.0230 0.0160 0.0160 10,200 +0.00(+1.91%)
Dec 12, 2019 0.0157 0.0157 0.0157 0.0157 100 -0.01(-28.64%)
Dec 10, 2019 0.0220 0.0220 0.0220 0 +0.00(+23.60%)
Dec 09, 2019 0.0178 0.0178 0.0178 0.0178 531 -0.01(-22.61%)
Dec 06, 2019 0.0190 0.0230 0.0150 0.0230 5,800 +0.01(+53.33%)
Dec 05, 2019 0.0150 0.0150 0.0150 0.0150 250 -0.01(-34.78%)
Dec 04, 2019 0.0170 0.0230 0.0170 0.0230 15,750 +0.00(+2.22%)
Dec 03, 2019 0.0225 0.0225 0.0170 0.0225 18,750 +0.01(+36.36%)
Nov 29, 2019 0.0165 0.0165 0.0165 0 +0.00(+6.45%)
Nov 27, 2019 0.0155 0.0155 0.0155 0.0155 100 -0.00(-13.89%)
Nov 26, 2019 0.0180 0.0180 0.0180 19 +0.00(+0.00%)
Nov 25, 2019 0.0180 0.0180 0.0180 0.0180 100 -0.01(-25.00%)
Nov 22, 2019 0.0171 0.0240 0.0171 0.0240 400 +0.00(+0.00%)
Nov 21, 2019 0.0160 0.0240 0.0160 0.0240 2,524 +0.00(+17.65%)
Nov 20, 2019 0.0150 0.0204 0.0150 0.0204 246 +0.00(+2.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 100 -0.00(-16.67%)
Nov 15, 2019 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 137 +0.01(+34.41%)
Nov 13, 2019 0.0186 0.0186 0.0186 0.0186 2,000 -0.01(-25.60%)
Nov 12, 2019 0.0210 0.0250 0.0210 0.0250 10,191 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2019 0.0160 0.0250 0.0160 0.0250 312 +0.01(+56.25%)
Nov 04, 2019 0.0160 0.0160 0.0160 0.0160 1,054 -0.01(-27.60%)
Nov 01, 2019 0.0196 0.0221 0.0196 0.0221 2,200 -0.00(-3.91%)
Oct 31, 2019 0.0250 0.0250 0.0230 0.0230 5,522 +0.00(+6.98%)
Oct 30, 2019 0.0215 0.0215 0.0215 20 +0.00(+0.00%)
Oct 29, 2019 0.0215 0.0215 0.0215 25 +0.00(+0.00%)
Oct 28, 2019 0.0215 0.0215 0.0215 0.0215 49,513 -0.00(-2.27%)
Oct 25, 2019 0.0220 0.0221 0.0220 0.0220 36,000 +0.01(+57.14%)
Oct 24, 2019 0.0140 0.0140 0.0140 0.0140 232 -0.01(-36.36%)
Oct 23, 2019 0.0220 0.0220 0.0220 58 +0.00(+0.00%)
Oct 22, 2019 0.0220 0.0220 0.0220 34 +0.00(+0.00%)
Oct 21, 2019 0.0220 0.0220 0.0220 0.0220 15,331 +0.00(+0.00%)
Oct 18, 2019 0.0220 0.0220 0.0220 25 +0.00(+0.00%)
Oct 17, 2019 0.0220 0.0220 0.0220 0.0220 117 +0.00(+0.46%)
Oct 15, 2019 0.0219 0.0219 0.0219 0 +0.00(+9.50%)
Oct 14, 2019 0.0200 0.0200 0.0200 44 +0.00(+0.00%)
Oct 11, 2019 0.0180 0.0200 0.0180 0.0200 23,500 +0.01(+80.18%)
Oct 10, 2019 0.0166 0.0166 0.0111 0.0111 34,230 -0.01(-32.73%)
Oct 08, 2019 0.0165 0.0165 0.0165 0 -0.00(-15.82%)
Oct 07, 2019 0.0220 0.0225 0.0166 0.0196 195,045 -0.00(-10.91%)
Oct 04, 2019 0.0240 0.0240 0.0220 0.0220 10,100 -0.00(-15.38%)
Oct 03, 2019 0.0270 0.0270 0.0260 0.0260 12,377 +0.00(+20.93%)
Oct 02, 2019 0.0215 0.0215 0.0215 0.0215 9,757 -0.01(-20.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.