Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 9.400 | 9.950 | 9.950 | 9.950 | 1,000 | +0.55(+5.85%) |
Dec 29, 2003 | 9.400 | 9.700 | 9.400 | 9.400 | 1,463 | +0.00(+0.00%) |
Dec 26, 2003 | 9.150 | 9.400 | 9.400 | 9.400 | 635 | +0.25(+2.73%) |
Dec 24, 2003 | 8.950 | 9.150 | 9.150 | 9.150 | 560 | +0.20(+2.23%) |
Dec 23, 2003 | 9.050 | 9.300 | 8.950 | 8.950 | 930 | -0.10(-1.10%) |
Dec 22, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.25(-2.69%) |
Dec 18, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.10(+1.09%) |
Dec 16, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.20(+2.22%) |
Dec 12, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.20(-2.17%) |
Dec 11, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.05(-0.54%) |
Dec 08, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 9.300 | 9.300 | 9.300 | 9.250 | 0 | -0.50(-5.13%) |
Dec 04, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.25(+2.63%) |
Dec 03, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 200 | +1.00(+11.76%) |
Nov 26, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.10(-1.16%) |
Nov 25, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.10(-1.15%) |
Nov 24, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.35(-3.87%) |
Nov 21, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.30(-3.21%) |
Nov 12, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.35(+3.89%) |
Nov 10, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.65(+7.78%) |
Nov 07, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.20(-2.34%) |
Oct 28, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.05(+0.59%) |
Oct 27, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.15(+1.80%) |
Oct 24, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.20(+2.45%) |
Oct 21, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.05(-0.61%) |
Oct 17, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.10(-1.20%) |
Oct 16, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.05(+0.61%) |
Oct 14, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.30(+3.77%) |
Oct 13, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.20(+2.58%) |
Oct 10, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.20(+2.65%) |
Oct 09, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.30(+4.14%) |
Oct 07, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.35(-4.61%) |
Oct 06, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |