Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 8.916 | 8.916 | 8.916 | 0 | -0.08(-0.93%) | |
Dec 30, 2014 | 8.900 | 9.060 | 8.900 | 9.000 | 37,987 | +0.22(+2.56%) |
Dec 29, 2014 | 8.780 | 8.922 | 8.750 | 8.775 | 16,299 | -0.01(-0.11%) |
Dec 26, 2014 | 8.640 | 8.800 | 8.640 | 8.785 | 41,595 | +0.14(+1.68%) |
Dec 24, 2014 | 8.640 | 8.640 | 8.640 | 0 | +0.11(+1.29%) | |
Dec 23, 2014 | 8.730 | 8.730 | 8.500 | 8.530 | 73,828 | -0.10(-1.16%) |
Dec 22, 2014 | 8.840 | 8.840 | 8.620 | 8.630 | 93,369 | -0.14(-1.60%) |
Dec 19, 2014 | 8.827 | 8.900 | 8.730 | 8.770 | 40,701 | -0.29(-3.20%) |
Dec 18, 2014 | 8.790 | 9.060 | 8.790 | 9.060 | 58,043 | +0.41(+4.74%) |
Dec 17, 2014 | 8.530 | 8.680 | 8.370 | 8.650 | 183,983 | +0.11(+1.23%) |
Dec 16, 2014 | 8.480 | 8.545 | 79,436 | +0.11(+1.24%) | ||
Dec 15, 2014 | 8.710 | 8.780 | 8.410 | 8.440 | 10,934 | -0.34(-3.82%) |
Dec 12, 2014 | 8.810 | 8.910 | 8.750 | 8.775 | 11,948 | -0.15(-1.74%) |
Dec 11, 2014 | 8.800 | 9.006 | 8.800 | 8.930 | 57,020 | +0.30(+3.48%) |
Dec 10, 2014 | 8.580 | 8.750 | 8.520 | 8.630 | 18,931 | -0.21(-2.38%) |
Dec 09, 2014 | 8.640 | 8.977 | 8.640 | 8.840 | 93,621 | +0.13(+1.55%) |
Dec 08, 2014 | 8.410 | 8.730 | 8.280 | 8.705 | 213,459 | +0.22(+2.65%) |
Dec 05, 2014 | 8.610 | 8.610 | 8.430 | 8.480 | 80,579 | -0.27(-3.09%) |
Dec 04, 2014 | 8.790 | 8.850 | 8.710 | 8.750 | 83,023 | +0.17(+1.98%) |
Dec 03, 2014 | 8.510 | 8.690 | 8.510 | 8.580 | 155,876 | +0.45(+5.54%) |
Dec 02, 2014 | 8.250 | 8.320 | 8.070 | 8.130 | 255,670 | -0.37(-4.35%) |
Dec 01, 2014 | 8.240 | 8.510 | 8.000 | 8.500 | 168,264 | +0.12(+1.43%) |
Nov 28, 2014 | 8.705 | 8.775 | 8.380 | 8.380 | 72,502 | -0.64(-7.10%) |
Nov 26, 2014 | 9.020 | 9.020 | 9.020 | 0 | -0.13(-1.42%) | |
Nov 25, 2014 | 8.940 | 9.150 | 8.940 | 9.150 | 67,093 | +0.65(+7.67%) |
Nov 24, 2014 | 8.740 | 8.740 | 8.440 | 8.498 | 14,222 | +0.14(+1.65%) |
Nov 21, 2014 | 8.835 | 8.835 | 8.350 | 8.360 | 55,043 | -0.21(-2.45%) |
Nov 20, 2014 | 8.505 | 8.610 | 8.470 | 8.570 | 81,284 | +0.27(+3.25%) |
Nov 19, 2014 | 8.480 | 8.580 | 8.300 | 8.300 | 78,748 | -0.29(-3.38%) |
Nov 18, 2014 | 8.220 | 8.600 | 8.220 | 8.590 | 43,199 | +0.30(+3.62%) |
Nov 17, 2014 | 8.310 | 8.040 | 8.290 | 89,446 | +0.02(+0.24%) | |
Nov 14, 2014 | 7.880 | 8.350 | 7.880 | 8.270 | 71,203 | +0.58(+7.54%) |
Nov 13, 2014 | 7.850 | 7.930 | 7.690 | 7.690 | 31,309 | -0.13(-1.66%) |
Nov 12, 2014 | 7.910 | 7.960 | 7.670 | 7.820 | 62,501 | -0.20(-2.49%) |
Nov 11, 2014 | 7.840 | 8.060 | 7.730 | 8.020 | 136,212 | +0.45(+6.01%) |
Nov 10, 2014 | 7.940 | 7.940 | 7.560 | 7.565 | 239,471 | -0.39(-4.96%) |
Nov 07, 2014 | 7.600 | 7.970 | 7.600 | 7.960 | 131,505 | +0.23(+2.98%) |
Nov 06, 2014 | 7.470 | 7.755 | 7.430 | 7.730 | 102,345 | +0.38(+5.17%) |
Nov 05, 2014 | 7.470 | 7.600 | 7.330 | 7.350 | 186,249 | -0.14(-1.80%) |
Nov 04, 2014 | 7.540 | 7.665 | 7.470 | 7.485 | 429,845 | -0.27(-3.54%) |
Nov 03, 2014 | 7.600 | 7.760 | 7.470 | 7.760 | 176,068 | -0.21(-2.63%) |
Oct 31, 2014 | 8.190 | 8.190 | 7.820 | 7.970 | 115,311 | -0.36(-4.32%) |
Oct 30, 2014 | 8.480 | 8.480 | 8.300 | 8.330 | 44,232 | -0.19(-2.23%) |
Oct 29, 2014 | 8.670 | 8.810 | 8.440 | 8.520 | 34,323 | -0.21(-2.41%) |
Oct 28, 2014 | 8.520 | 8.790 | 8.520 | 8.730 | 51,334 | +0.05(+0.58%) |
Oct 27, 2014 | 8.529 | 8.680 | 8.910 | 8.680 | 10,150 | -0.23(-2.58%) |
Oct 24, 2014 | 8.850 | 8.910 | 8.850 | 8.910 | 14,958 | +0.00(+0.00%) |
Oct 23, 2014 | 8.740 | 8.940 | 8.740 | 8.910 | 84,975 | +0.21(+2.41%) |
Oct 22, 2014 | 8.800 | 8.876 | 8.700 | 8.700 | 18,681 | +0.05(+0.64%) |
Oct 21, 2014 | 8.680 | 8.730 | 8.645 | 8.645 | 45,509 | -0.12(-1.37%) |
Oct 20, 2014 | 8.440 | 8.765 | 8.440 | 8.765 | 45,554 | +0.11(+1.21%) |
Oct 17, 2014 | 8.700 | 8.940 | 8.610 | 8.660 | 58,175 | -0.05(-0.57%) |
Oct 16, 2014 | 8.700 | 8.890 | 8.650 | 8.710 | 29,699 | -0.13(-1.47%) |
Oct 15, 2014 | 8.490 | 9.000 | 8.490 | 8.840 | 74,512 | +0.04(+0.45%) |
Oct 14, 2014 | 8.670 | 8.890 | 8.670 | 8.800 | 50,299 | +0.20(+2.33%) |
Oct 13, 2014 | 8.430 | 8.770 | 8.430 | 8.600 | 113,709 | +0.36(+4.37%) |
Oct 10, 2014 | 8.300 | 8.510 | 8.230 | 8.240 | 72,037 | -0.17(-2.02%) |
Oct 09, 2014 | 8.730 | 8.730 | 8.280 | 8.410 | 272,048 | -0.57(-6.35%) |
Oct 08, 2014 | 8.500 | 8.990 | 8.270 | 8.980 | 260,723 | +0.44(+5.09%) |
Oct 07, 2014 | 8.725 | 8.810 | 8.540 | 8.545 | 71,325 | -0.38(-4.20%) |
Oct 06, 2014 | 8.750 | 8.930 | 8.730 | 8.920 | 110,926 | +0.19(+2.18%) |
Oct 03, 2014 | 8.930 | 8.930 | 8.730 | 8.730 | 114,845 | -0.18(-2.02%) |
Oct 02, 2014 | 8.870 | 9.000 | 8.850 | 8.910 | 80,053 | +0.05(+0.56%) |