Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Dec 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,174,458 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,613,414 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,436,488 | -0.00(-50.00%) |
Dec 22, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,649,157 | +0.00(+100.00%) |
Dec 21, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 700,204 | -0.00(-50.00%) |
Dec 20, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,169,268 | +0.00(+100.00%) |
Dec 19, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,405,596 | -0.00(-50.00%) |
Dec 18, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,151,878 | +0.00(+100.00%) |
Dec 15, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,302,389 | -0.00(-50.00%) |
Dec 14, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 105,229 | +0.00(+100.00%) |
Dec 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 235,333 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,543 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,491,736 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 637,573 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,628,589 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,788,804 | -0.00(-50.00%) |
Dec 05, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,597,360 | +0.00(+100.00%) |
Dec 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 1,500,067 | +0.00(+0.00%) | |
Dec 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 1,500,067 | +0.00(+0.00%) | |
Nov 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,364,807 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,004,306 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,519,050 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500,000 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 16,668,761 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 7,151,044 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 231,520,352 | -0.00(-50.00%) |
Nov 13, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 84,746,288 | +0.00(+100.00%) |
Nov 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,003 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 370,069 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,100,210 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 555,000 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 295,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,514,986 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,600,000 | -0.00(-50.00%) |
Oct 23, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,000,032 | +0.00(+100.00%) |
Oct 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 393,360 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 154,001 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,091,816 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,469,838 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,000,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,857,551 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 19 | -0.00(-0.99%) | |
Oct 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 609 | +0.00(+1.00%) |
Oct 09, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 371,658 | -0.00(-0.99%) |
Oct 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,003 | +0.00(+1.00%) |
Oct 05, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,467,766 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,046 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,083,003 | -0.00(-50.00%) |