Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.180 | 2.450 | 2.173 | 2.290 | 139,162 | +0.21(+10.10%) |
Dec 28, 2023 | 2.160 | 2.200 | 2.080 | 2.080 | 43,869 | -0.11(-5.02%) |
Dec 27, 2023 | 2.200 | 2.320 | 2.150 | 2.190 | 43,858 | -0.05(-2.23%) |
Dec 26, 2023 | 2.390 | 2.450 | 2.130 | 2.240 | 71,590 | -0.09(-3.86%) |
Dec 22, 2023 | 2.080 | 2.358 | 2.080 | 2.330 | 89,050 | +0.28(+13.66%) |
Dec 21, 2023 | 2.050 | 2.180 | 1.940 | 2.050 | 47,947 | +0.01(+0.74%) |
Dec 20, 2023 | 2.650 | 2.650 | 1.970 | 2.035 | 249,037 | -0.24(-10.75%) |
Dec 19, 2023 | 2.050 | 2.642 | 2.040 | 2.280 | 493,994 | +0.25(+12.32%) |
Dec 18, 2023 | 1.630 | 2.250 | 1.630 | 2.030 | 268,229 | +0.42(+26.09%) |
Dec 15, 2023 | 1.630 | 1.730 | 1.600 | 1.610 | 53,317 | +0.02(+1.26%) |
Dec 14, 2023 | 1.580 | 1.690 | 1.470 | 1.590 | 70,396 | +0.03(+1.92%) |
Dec 13, 2023 | 1.450 | 1.595 | 1.380 | 1.560 | 61,272 | +0.10(+6.85%) |
Dec 12, 2023 | 1.510 | 1.570 | 1.460 | 1.460 | 57,219 | -0.04(-2.67%) |
Dec 11, 2023 | 1.530 | 1.600 | 1.430 | 1.500 | 32,674 | -0.03(-1.96%) |
Dec 08, 2023 | 1.630 | 1.630 | 1.490 | 1.530 | 47,431 | -0.10(-6.13%) |
Dec 07, 2023 | 1.860 | 1.980 | 1.590 | 1.630 | 144,570 | -0.20(-10.93%) |
Dec 06, 2023 | 1.580 | 1.980 | 1.550 | 1.830 | 264,326 | +0.34(+22.82%) |
Dec 05, 2023 | 1.480 | 1.640 | 1.450 | 1.490 | 115,281 | +0.06(+4.20%) |
Dec 04, 2023 | 1.330 | 1.600 | 1.330 | 1.430 | 82,866 | +0.10(+7.52%) |
Dec 01, 2023 | 1.330 | 1.430 | 1.300 | 1.330 | 33,433 | +0.03(+2.31%) |
Nov 30, 2023 | 1.230 | 1.300 | 1.220 | 1.300 | 13,285 | +0.07(+5.69%) |
Nov 29, 2023 | 1.230 | 1.250 | 1.200 | 1.230 | 24,742 | +0.02(+1.65%) |
Nov 28, 2023 | 1.200 | 1.250 | 1.170 | 1.210 | 24,106 | +0.05(+4.31%) |
Nov 27, 2023 | 1.170 | 1.200 | 1.160 | 1.160 | 17,963 | +0.00(+0.00%) |
Nov 24, 2023 | 1.140 | 1.198 | 1.140 | 1.160 | 13,555 | +0.02(+1.75%) |
Nov 22, 2023 | 1.110 | 1.150 | 1.100 | 1.140 | 59,128 | +0.00(+0.00%) |
Nov 21, 2023 | 1.170 | 1.190 | 1.120 | 1.140 | 28,785 | -0.02(-1.72%) |
Nov 20, 2023 | 1.170 | 1.220 | 1.150 | 1.160 | 31,084 | +0.01(+0.87%) |
Nov 17, 2023 | 1.180 | 1.210 | 1.130 | 1.150 | 19,848 | -0.01(-0.86%) |
Nov 16, 2023 | 1.150 | 1.190 | 1.137 | 1.160 | 16,836 | -0.02(-1.69%) |
Nov 15, 2023 | 1.170 | 1.230 | 1.130 | 1.180 | 19,866 | +0.01(+0.85%) |
Nov 14, 2023 | 1.180 | 1.200 | 1.100 | 1.170 | 32,333 | -0.01(-0.85%) |
Nov 13, 2023 | 1.150 | 1.199 | 1.150 | 1.180 | 22,359 | +0.04(+3.51%) |
Nov 10, 2023 | 1.170 | 1.180 | 1.120 | 1.140 | 52,235 | -0.07(-5.79%) |
Nov 09, 2023 | 1.350 | 1.440 | 1.140 | 1.210 | 55,784 | -0.10(-7.63%) |
Nov 08, 2023 | 1.320 | 1.373 | 1.270 | 1.310 | 13,700 | +0.00(+0.00%) |
Nov 07, 2023 | 1.430 | 1.440 | 1.300 | 1.310 | 57,422 | -0.14(-9.66%) |
Nov 06, 2023 | 1.460 | 1.750 | 1.450 | 1.450 | 187,589 | +0.04(+2.84%) |
Nov 03, 2023 | 1.210 | 1.440 | 1.210 | 1.410 | 46,907 | +0.22(+18.49%) |
Nov 02, 2023 | 1.130 | 1.240 | 1.110 | 1.190 | 64,202 | +0.05(+4.39%) |
Nov 01, 2023 | 1.080 | 1.140 | 1.080 | 1.140 | 14,811 | +0.03(+2.70%) |
Oct 31, 2023 | 1.080 | 1.130 | 1.020 | 1.110 | 40,873 | +0.01(+0.91%) |
Oct 30, 2023 | 1.130 | 1.130 | 1.060 | 1.100 | 53,376 | -0.05(-4.35%) |
Oct 27, 2023 | 1.210 | 1.260 | 1.120 | 1.150 | 47,612 | -0.05(-4.17%) |
Oct 26, 2023 | 1.260 | 1.274 | 1.150 | 1.200 | 41,551 | -0.07(-5.51%) |
Oct 25, 2023 | 1.260 | 1.270 | 1.210 | 1.270 | 16,251 | -0.01(-0.78%) |
Oct 24, 2023 | 1.210 | 1.280 | 1.200 | 1.280 | 24,455 | +0.05(+4.07%) |
Oct 23, 2023 | 1.260 | 1.270 | 1.167 | 1.230 | 26,344 | -0.07(-5.38%) |
Oct 20, 2023 | 1.280 | 1.320 | 1.244 | 1.300 | 64,210 | +0.01(+0.78%) |
Oct 19, 2023 | 1.310 | 1.319 | 1.220 | 1.290 | 47,981 | -0.01(-0.77%) |
Oct 18, 2023 | 1.430 | 1.430 | 1.265 | 1.300 | 100,085 | -0.13(-9.09%) |
Oct 17, 2023 | 1.470 | 1.470 | 1.390 | 1.430 | 32,931 | -0.03(-2.05%) |
Oct 16, 2023 | 1.490 | 1.500 | 1.430 | 1.460 | 17,303 | +0.03(+2.10%) |
Oct 13, 2023 | 1.490 | 1.570 | 1.340 | 1.430 | 44,299 | -0.06(-4.03%) |
Oct 12, 2023 | 1.530 | 1.560 | 1.450 | 1.490 | 22,117 | -0.02(-1.32%) |
Oct 11, 2023 | 1.600 | 1.630 | 1.510 | 1.510 | 23,205 | -0.08(-5.03%) |
Oct 10, 2023 | 1.520 | 1.620 | 1.520 | 1.590 | 14,640 | +0.07(+4.26%) |
Oct 09, 2023 | 1.520 | 1.563 | 1.520 | 1.525 | 8,499 | +0.00(+0.33%) |
Oct 06, 2023 | 1.520 | 1.600 | 1.510 | 1.520 | 16,739 | +0.00(+0.00%) |
Oct 05, 2023 | 1.540 | 1.650 | 1.500 | 1.520 | 20,965 | -0.02(-1.30%) |
Oct 04, 2023 | 1.550 | 1.580 | 1.500 | 1.540 | 31,320 | -0.04(-2.53%) |
Oct 03, 2023 | 1.570 | 1.660 | 1.520 | 1.580 | 25,409 | +0.01(+0.64%) |