Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2898 | 2898 | 2758 | 2856 | 232 | -70.00(-2.39%) |
Dec 28, 2012 | 2800 | 2940 | 2660 | 2926 | 532 | +84.00(+2.96%) |
Dec 27, 2012 | 2814 | 2926 | 2800 | 2842 | 344 | +0.00(+0.00%) |
Dec 26, 2012 | 2800 | 2856 | 2786 | 2842 | 301 | +56.00(+2.01%) |
Dec 24, 2012 | 2772 | 2870 | 2772 | 2786 | 183 | +0.00(+0.00%) |
Dec 21, 2012 | 2800 | 2842 | 2758 | 2786 | 269 | -56.00(-1.97%) |
Dec 20, 2012 | 2800 | 2926 | 2730 | 2842 | 538 | -42.00(-1.46%) |
Dec 19, 2012 | 2380 | 2884 | 2380 | 2884 | 1,433 | +490.00(+20.47%) |
Dec 18, 2012 | 2450 | 2604 | 2268 | 2394 | 1,196 | -266.00(-10.00%) |
Dec 17, 2012 | 3486 | 3570 | 2548 | 2660 | 1,663 | -784.00(-22.76%) |
Dec 14, 2012 | 3360 | 3542 | 3360 | 3444 | 196 | +42.00(+1.23%) |
Dec 13, 2012 | 3612 | 3612 | 3388 | 3402 | 77 | -196.00(-5.45%) |
Dec 12, 2012 | 3640 | 3695 | 3556 | 3598 | 114 | -56.00(-1.53%) |
Dec 11, 2012 | 3598 | 3724 | 3584 | 3654 | 141 | -0.14(-0.00%) |
Dec 10, 2012 | 3780 | 3780 | 3514 | 3654 | 123 | -139.86(-3.69%) |
Dec 07, 2012 | 3878 | 3933 | 3668 | 3794 | 184 | -126.00(-3.21%) |
Dec 06, 2012 | 3990 | 3990 | 3822 | 3920 | 77 | -28.00(-0.71%) |
Dec 05, 2012 | 4088 | 4088 | 3822 | 3948 | 70 | -70.00(-1.74%) |
Dec 04, 2012 | 4004 | 4032 | 3836 | 4018 | 169 | -168.00(-4.01%) |
Nov 30, 2012 | 4200 | 4242 | 4074 | 4186 | 174 | -28.00(-0.66%) |
Nov 29, 2012 | 3934 | 4214 | 3920 | 4214 | 546 | +364.00(+9.45%) |
Nov 28, 2012 | 3472 | 3892 | 3360 | 3850 | 603 | +350.00(+10.00%) |
Nov 27, 2012 | 3010 | 3542 | 2954 | 3500 | 2,766 | -1134.00(-24.47%) |
Nov 08, 2012 | 5138 | 5264 | 4634 | 4634 | 187 | -518.00(-10.05%) |
Nov 07, 2012 | 5292 | 5348 | 5096 | 5152 | 107 | -196.00(-3.66%) |
Nov 06, 2012 | 5362 | 5488 | 5292 | 5348 | 37 | +0.00(+0.00%) |
Nov 05, 2012 | 5558 | 5600 | 5348 | 5348 | 95 | -252.00(-4.50%) |
Nov 02, 2012 | 5558 | 5628 | 5488 | 5600 | 59 | +56.00(+1.01%) |
Nov 01, 2012 | 5544 | 5670 | 5516 | 5544 | 104 | -14.00(-0.25%) |
Oct 31, 2012 | 5586 | 5740 | 5348 | 5558 | 443 | +406.00(+7.88%) |
Oct 26, 2012 | 5124 | 5152 | 5152 | 5152 | 207 | +28.00(+0.55%) |
Oct 25, 2012 | 4662 | 5194 | 4634 | 5124 | 273 | +462.00(+9.91%) |
Oct 24, 2012 | 4858 | 4886 | 4354 | 4662 | 366 | -168.00(-3.48%) |
Oct 23, 2012 | 4872 | 5040 | 4719 | 4830 | 164 | -196.00(-3.90%) |
Oct 19, 2012 | 5138 | 5222 | 4760 | 5026 | 609 | -168.00(-3.23%) |
Oct 18, 2012 | 5264 | 5320 | 5082 | 5194 | 181 | -84.00(-1.59%) |
Oct 17, 2012 | 5432 | 5488 | 5152 | 5278 | 250 | -126.00(-2.33%) |
Oct 16, 2012 | 5334 | 5502 | 5292 | 5404 | 114 | +84.00(+1.58%) |
Oct 15, 2012 | 5544 | 5628 | 5166 | 5320 | 213 | -217.00(-3.92%) |
Oct 12, 2012 | 5768 | 5866 | 5460 | 5537 | 168 | -245.00(-4.24%) |
Oct 11, 2012 | 5838 | 5922 | 5754 | 5782 | 123 | -98.00(-1.67%) |
Oct 10, 2012 | 5712 | 5950 | 5670 | 5880 | 173 | +140.00(+2.44%) |
Oct 09, 2012 | 5964 | 6020 | 5726 | 5740 | 239 | -224.00(-3.76%) |
Oct 08, 2012 | 5852 | 6020 | 5852 | 5964 | 57 | +42.00(+0.71%) |
Oct 05, 2012 | 5866 | 6090 | 5852 | 5922 | 366 | +112.00(+1.93%) |
Oct 04, 2012 | 5544 | 5964 | 5544 | 5810 | 386 | +294.00(+5.33%) |
Oct 03, 2012 | 5600 | 5670 | 5476 | 5516 | 152 | -28.00(-0.51%) |
Oct 02, 2012 | 5698 | 5768 | 5544 | 5544 | 282 | -84.00(-1.49%) |