Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.370 | 7.370 | 7.320 | 7.320 | 2,703 | -0.18(-2.40%) |
Dec 29, 2022 | 7.500 | 7.500 | 7.500 | 7.500 | 1,297 | -0.05(-0.73%) |
Dec 28, 2022 | 7.555 | 7.555 | 7.555 | 7.555 | 200 | +0.29(+4.06%) |
Dec 27, 2022 | 7.350 | 7.350 | 7.260 | 7.260 | 2,900 | +0.01(+0.14%) |
Dec 23, 2022 | 7.250 | 7.250 | 7.250 | 7.250 | 604 | +0.00(+0.00%) |
Dec 22, 2022 | 7.250 | 7.305 | 7.160 | 7.250 | 4,639 | -0.09(-1.23%) |
Dec 21, 2022 | 7.400 | 7.400 | 7.320 | 7.340 | 6,775 | +0.27(+3.76%) |
Dec 20, 2022 | 7.400 | 7.400 | 7.050 | 7.074 | 18,368 | -0.14(-1.89%) |
Dec 19, 2022 | 7.210 | 7.210 | 7.210 | 7.210 | 3,100 | +0.37(+5.41%) |
Dec 16, 2022 | 6.840 | 6.840 | 6.840 | 6.840 | 2,562 | -0.27(-3.80%) |
Dec 15, 2022 | 7.110 | 7.110 | 7.110 | 7.110 | 1,000 | -0.40(-5.33%) |
Dec 14, 2022 | 7.260 | 7.510 | 7.260 | 7.510 | 2,255 | +0.01(+0.13%) |
Dec 13, 2022 | 7.500 | 7.600 | 7.500 | 7.500 | 1,156 | +0.30(+4.17%) |
Dec 12, 2022 | 7.500 | 7.500 | 7.200 | 7.200 | 2,212 | -0.25(-3.29%) |
Dec 09, 2022 | 7.440 | 7.445 | 7.390 | 7.445 | 4,157 | +0.11(+1.50%) |
Dec 08, 2022 | 7.300 | 7.335 | 7.300 | 7.335 | 6,241 | +0.13(+1.87%) |
Dec 07, 2022 | 7.200 | 7.200 | 7.200 | 7.200 | 400 | +0.09(+1.27%) |
Dec 05, 2022 | 7.110 | 0 | -0.22(-3.00%) | |||
Dec 02, 2022 | 7.330 | 7.330 | 7.330 | 7.330 | 1,000 | +0.17(+2.37%) |
Nov 30, 2022 | 7.160 | 0 | +0.26(+3.77%) | |||
Nov 29, 2022 | 6.955 | 7.020 | 6.890 | 6.900 | 5,868 | -0.22(-3.09%) |
Nov 28, 2022 | 7.300 | 7.300 | 7.000 | 7.120 | 2,324 | +0.22(+3.19%) |
Nov 25, 2022 | 6.900 | 6.900 | 6.900 | 6.900 | 300 | +0.10(+1.47%) |
Nov 23, 2022 | 6.800 | 6.800 | 6.800 | 6.800 | 265 | +0.17(+2.56%) |
Nov 22, 2022 | 6.900 | 6.900 | 6.630 | 6.630 | 2,025 | -0.03(-0.51%) |
Nov 21, 2022 | 6.650 | 6.750 | 6.650 | 6.664 | 2,503 | -0.03(-0.39%) |
Nov 18, 2022 | 6.690 | 6.690 | 6.690 | 6.690 | 1,519 | +0.10(+1.52%) |
Nov 17, 2022 | 6.590 | 6.590 | 6.590 | 6.590 | 220 | +0.10(+1.55%) |
Nov 16, 2022 | 6.489 | 6.489 | 6.489 | 6.489 | 135 | -0.24(-3.57%) |
Nov 15, 2022 | 6.737 | 6.737 | 6.700 | 6.730 | 562 | +0.08(+1.20%) |
Nov 14, 2022 | 6.790 | 6.790 | 6.650 | 6.650 | 1,200 | -0.18(-2.64%) |
Nov 11, 2022 | 6.830 | 6.830 | 6.825 | 6.830 | 2,136 | +0.13(+1.94%) |
Nov 10, 2022 | 6.580 | 6.700 | 6.460 | 6.700 | 5,990 | +0.32(+5.05%) |
Nov 09, 2022 | 6.350 | 6.378 | 6.350 | 6.378 | 850 | +0.29(+4.73%) |
Nov 08, 2022 | 6.090 | 6.090 | 6.090 | 6.090 | 517 | +0.09(+1.50%) |
Nov 07, 2022 | 6.000 | 6.000 | 6.000 | 6.000 | 1,199 | +0.25(+4.35%) |
Nov 04, 2022 | 5.570 | 5.758 | 5.570 | 5.750 | 3,020 | +0.41(+7.68%) |
Nov 03, 2022 | 5.350 | 5.350 | 5.340 | 5.340 | 1,504 | -0.34(-5.99%) |
Nov 02, 2022 | 5.590 | 5.750 | 5.590 | 5.680 | 4,775 | +0.09(+1.61%) |
Nov 01, 2022 | 5.590 | 5.590 | 5.590 | 5.590 | 2,047 | -0.07(-1.24%) |
Oct 28, 2022 | 5.660 | 0 | +0.04(+0.71%) | |||
Oct 27, 2022 | 5.550 | 5.750 | 5.550 | 5.620 | 1,900 | +0.07(+1.26%) |
Oct 26, 2022 | 5.380 | 5.690 | 5.380 | 5.550 | 2,444 | +0.46(+9.04%) |
Oct 21, 2022 | 5.090 | 60 | +0.22(+4.43%) | |||
Oct 19, 2022 | 4.874 | 0 | +0.02(+0.37%) | |||
Oct 17, 2022 | 4.856 | 930 | -0.24(-4.78%) | |||
Oct 13, 2022 | 5.100 | 1,040 | +0.10(+2.00%) | |||
Oct 11, 2022 | 5.000 | 5 | -0.16(-3.01%) | |||
Oct 10, 2022 | 5.155 | 5.155 | 5.155 | 5.155 | 190 | -0.22(-4.15%) |
Oct 07, 2022 | 5.378 | 5.378 | 5.378 | 5.378 | 2,000 | +0.08(+1.47%) |
Oct 06, 2022 | 5.260 | 5.300 | 5.260 | 5.300 | 6,115 | -0.12(-2.21%) |
Oct 05, 2022 | 5.420 | 5.420 | 5.420 | 5.420 | 1,290 | +0.12(+2.26%) |
Oct 04, 2022 | 5.200 | 5.300 | 5.200 | 5.300 | 6,320 | +0.20(+3.92%) |