Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+13.33%) | |
Dec 30, 2020 | 0.2800 | 0.3050 | 0.2550 | 0.3000 | 781,224 | +0.02(+7.14%) |
Dec 29, 2020 | 0.2550 | 0.2800 | 0.2500 | 0.2800 | 911,593 | +0.04(+14.29%) |
Dec 24, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-3.92%) | |
Dec 23, 2020 | 0.2300 | 0.2550 | 0.2250 | 0.2550 | 130,043 | +0.01(+4.08%) |
Dec 22, 2020 | 0.2300 | 0.2500 | 0.2100 | 0.2450 | 145,923 | +0.01(+4.26%) |
Dec 21, 2020 | 0.2350 | 0.2350 | 0.2050 | 0.2350 | 736,401 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1900 | 0.2350 | 0.1900 | 0.2350 | 136,139 | +0.02(+9.30%) |
Dec 17, 2020 | 0.2250 | 0.2300 | 0.2000 | 0.2150 | 39,275 | -0.02(-6.52%) |
Dec 16, 2020 | 0.1950 | 0.2300 | 0.1950 | 0.2300 | 417,670 | +0.03(+15.00%) |
Dec 15, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 58,200 | +0.01(+5.26%) |
Dec 14, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 173,260 | -0.01(-2.56%) |
Dec 11, 2020 | 0.1900 | 0.1950 | 0.1700 | 0.1950 | 59,301 | +0.01(+2.63%) |
Dec 10, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.02(+11.76%) |
Dec 09, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+3.03%) |
Dec 08, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Dec 07, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 1,000 | -0.01(-8.33%) |
Dec 04, 2020 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 34,800 | -0.01(-5.26%) |
Dec 03, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 21,045 | -0.02(-9.52%) |
Dec 02, 2020 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | 65,250 | +0.01(+7.69%) |
Dec 01, 2020 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 26,500 | +0.04(+21.88%) |
Nov 30, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,575 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,500 | -0.02(-11.11%) |
Nov 23, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 14,000 | +0.01(+5.88%) |
Nov 19, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 28,570 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.02(+13.33%) |
Nov 16, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,125 | +0.00(+0.00%) |
Nov 12, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 31,000 | +0.00(+0.00%) |