Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Dec 30, 2021 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 382,708 | +0.01(+9.52%) |
Dec 29, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 132,275 | -0.01(-8.70%) |
Dec 24, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 52,152 | -0.00(-4.17%) |
Dec 22, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 2,685 | +0.00(+0.00%) |
Dec 21, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 11,655 | +0.01(+9.09%) |
Dec 20, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 99,068 | -0.01(-4.35%) |
Dec 17, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,400 | -0.00(-4.17%) |
Dec 16, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 129,431 | -0.01(-7.69%) |
Dec 15, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 73,674 | +0.01(+8.33%) |
Dec 14, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 64,209 | +0.00(+0.00%) |
Dec 13, 2021 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 111,669 | +0.02(+20.00%) |
Dec 10, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 75,525 | -0.01(-13.04%) |
Dec 09, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 43,125 | +0.01(+4.55%) |
Dec 08, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 212,382 | +0.01(+4.76%) |
Dec 07, 2021 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | 252,348 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 187,527 | +0.00(+5.00%) |
Dec 03, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 224,954 | -0.01(-9.09%) |
Dec 02, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 133,152 | +0.00(+0.00%) |
Dec 01, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 327,345 | -0.01(-4.35%) |
Nov 30, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 367,522 | -0.01(-8.00%) |
Nov 29, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 279,303 | +0.01(+4.17%) |
Nov 26, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 147,540 | -0.02(-11.11%) |
Nov 25, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 15,143 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 16,495 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 65,034 | +0.00(+0.00%) |
Nov 22, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 22,048 | -0.01(-3.57%) |
Nov 19, 2021 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 175,164 | +0.02(+12.00%) |
Nov 18, 2021 | 0.1400 | 0.1300 | 0.1250 | 0.1250 | 682,261 | -0.01(-7.41%) |
Nov 17, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 6,527 | -0.01(-3.57%) |
Nov 16, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 123,416 | +0.00(+0.00%) |
Nov 15, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 83,389 | +0.01(+3.70%) |
Nov 12, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 28,185 | +0.00(+0.00%) |
Nov 11, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 210,596 | +0.01(+3.85%) |
Nov 10, 2021 | 0.1350 | 0.1300 | 190,562 | -0.01(-3.70%) | ||
Nov 09, 2021 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 367,484 | -0.01(-10.00%) |
Nov 08, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 106,801 | +0.01(+3.45%) |
Nov 05, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 237,063 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 167,691 | +0.00(+3.57%) |
Nov 03, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 235,255 | +0.01(+7.69%) |
Nov 02, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 75,021 | -0.01(-10.34%) |
Nov 01, 2021 | 0.1350 | 0.1450 | 0.1400 | 0.1450 | 101,355 | +0.00(+3.57%) |
Oct 29, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 291,614 | +0.00(+0.00%) |
Oct 28, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 280,223 | +0.02(+12.00%) |
Oct 27, 2021 | 0.1350 | 0.1400 | 0.1200 | 0.1250 | 655,644 | -0.02(-10.71%) |
Oct 26, 2021 | 0.1600 | 0.1400 | 0.1400 | 563,531 | -0.02(-15.15%) | |
Oct 25, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 337,651 | -0.01(-2.94%) |
Oct 22, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 504,445 | +0.01(+6.25%) |
Oct 21, 2021 | 0.1750 | 0.1800 | 0.1550 | 0.1600 | 320,186 | -0.02(-11.11%) |
Oct 20, 2021 | 0.1800 | 0.1800 | 0.1550 | 0.1800 | 732,114 | +0.00(+0.00%) |
Oct 19, 2021 | 0.1750 | 0.1800 | 0.1500 | 0.1800 | 1,032,105 | +0.01(+2.86%) |
Oct 18, 2021 | 0.1600 | 0.1800 | 0.1450 | 0.1750 | 1,226,486 | +0.01(+9.37%) |
Oct 15, 2021 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 1,065,828 | +0.02(+14.29%) |
Oct 14, 2021 | 0.1350 | 0.1450 | 0.1250 | 0.1400 | 408,354 | +0.01(+3.70%) |
Oct 13, 2021 | 0.1150 | 0.1400 | 0.1150 | 0.1350 | 705,523 | +0.02(+17.39%) |
Oct 12, 2021 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 129,224 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Oct 07, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 383,355 | +0.00(+4.35%) |
Oct 06, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 376,862 | +0.01(+4.55%) |
Oct 05, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 96,538 | +0.01(+10.00%) |
Oct 04, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 105,543 | +0.00(+0.00%) |