Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 12.21 | 12.46 | 12.15 | 12.46 | 3,605 | +0.41(+3.41%) |
Dec 30, 2010 | 12.05 | 12.05 | 12.05 | 12.05 | 119 | +0.12(+0.98%) |
Dec 29, 2010 | 11.81 | 11.94 | 11.80 | 11.94 | 2,103 | +0.02(+0.14%) |
Dec 28, 2010 | 11.92 | 11.92 | 11.92 | 11.92 | 1,037 | -0.05(-0.42%) |
Dec 27, 2010 | 11.94 | 12.07 | 11.94 | 11.97 | 3,198 | -0.05(-0.42%) |
Dec 23, 2010 | 11.94 | 12.02 | 11.94 | 12.02 | 715 | +0.10(+0.82%) |
Dec 22, 2010 | 11.78 | 11.92 | 11.78 | 11.92 | 2,139 | +0.05(+0.45%) |
Dec 21, 2010 | 11.90 | 11.90 | 11.79 | 11.87 | 2,413 | +0.05(+0.43%) |
Dec 20, 2010 | 12.29 | 12.29 | 11.82 | 11.82 | 14,914 | -0.59(-4.73%) |
Dec 17, 2010 | 12.53 | 12.53 | 12.41 | 12.41 | 2,072 | +0.25(+2.07%) |
Dec 16, 2010 | 11.78 | 12.49 | 11.78 | 12.15 | 6,577 | +0.39(+3.28%) |
Dec 15, 2010 | 11.78 | 11.86 | 11.77 | 11.77 | 2,468 | -0.17(-1.40%) |
Dec 14, 2010 | 11.90 | 11.94 | 11.78 | 11.94 | 10,367 | +0.04(+0.35%) |
Dec 13, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 119 | -0.24(-2.00%) |
Dec 10, 2010 | 11.92 | 12.14 | 11.92 | 12.14 | 1,534 | +0.08(+0.63%) |
Dec 09, 2010 | 12.15 | 12.15 | 12.06 | 12.06 | 822 | +0.03(+0.28%) |
Dec 08, 2010 | 12.14 | 12.14 | 11.89 | 12.03 | 4,891 | -0.13(-1.04%) |
Dec 07, 2010 | 12.42 | 12.42 | 12.15 | 12.15 | 3,206 | -0.26(-2.09%) |
Dec 06, 2010 | 12.67 | 12.67 | 12.41 | 12.41 | 3,400 | -0.10(-0.80%) |
Dec 03, 2010 | 12.64 | 12.66 | 12.51 | 12.51 | 3,693 | +0.00(+0.00%) |
Dec 02, 2010 | 12.61 | 12.61 | 12.51 | 12.51 | 4,454 | -0.03(-0.27%) |
Dec 01, 2010 | 12.61 | 12.61 | 12.55 | 12.55 | 5,367 | -0.07(-0.53%) |
Nov 30, 2010 | 12.70 | 12.70 | 12.61 | 12.61 | 2,043 | +0.00(+0.00%) |
Nov 29, 2010 | 12.61 | 12.61 | 12.61 | 12.61 | 725 | +0.08(+0.67%) |
Nov 26, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 133 | +0.04(+0.34%) |
Nov 24, 2010 | 12.61 | 12.49 | 12.49 | 12.49 | 7,610 | +0.03(+0.20%) |
Nov 23, 2010 | 12.50 | 12.57 | 12.41 | 12.46 | 9,114 | +0.03(+0.20%) |
Nov 22, 2010 | 12.52 | 12.66 | 12.44 | 12.44 | 5,239 | +0.07(+0.54%) |
Nov 19, 2010 | 12.40 | 12.66 | 12.26 | 12.37 | 8,031 | +0.14(+1.17%) |
Nov 18, 2010 | 12.46 | 12.48 | 12.23 | 12.23 | 8,947 | -0.23(-1.82%) |
Nov 17, 2010 | 12.30 | 12.51 | 12.30 | 12.46 | 6,766 | +0.06(+0.47%) |
Nov 16, 2010 | 12.10 | 12.40 | 11.95 | 12.40 | 11,627 | +0.44(+3.72%) |
Nov 15, 2010 | 12.62 | 12.62 | 11.86 | 11.95 | 14,316 | -0.67(-5.31%) |
Nov 12, 2010 | 12.70 | 12.70 | 12.61 | 12.62 | 2,717 | -0.08(-0.66%) |
Nov 11, 2010 | 13.03 | 13.03 | 12.62 | 12.71 | 18,891 | -0.33(-2.51%) |
Nov 10, 2010 | 13.13 | 13.13 | 13.03 | 13.03 | 2,875 | -0.00(-0.02%) |
Nov 09, 2010 | 13.09 | 13.41 | 12.98 | 13.04 | 17,064 | +0.00(+0.02%) |
Nov 08, 2010 | 13.28 | 13.29 | 13.03 | 13.03 | 11,885 | -0.25(-1.89%) |
Nov 05, 2010 | 13.31 | 13.31 | 13.29 | 13.29 | 4,323 | -0.03(-0.19%) |
Nov 04, 2010 | 13.32 | 13.33 | 13.25 | 13.31 | 3,111 | -0.01(-0.06%) |
Nov 03, 2010 | 13.31 | 13.32 | 13.23 | 13.32 | 5,859 | +0.14(+1.08%) |
Nov 02, 2010 | 13.19 | 13.21 | 13.05 | 13.18 | 6,988 | +0.04(+0.32%) |
Nov 01, 2010 | 13.20 | 13.20 | 13.03 | 13.13 | 9,260 | -0.02(-0.13%) |
Oct 29, 2010 | 13.11 | 13.15 | 13.11 | 13.15 | 4,162 | +0.04(+0.32%) |
Oct 28, 2010 | 13.11 | 13.11 | 13.01 | 13.11 | 4,742 | +0.13(+0.97%) |
Oct 27, 2010 | 12.98 | 12.98 | 12.95 | 12.98 | 4,916 | -0.19(-1.46%) |
Oct 25, 2010 | 13.07 | 13.21 | 13.07 | 13.18 | 4,043 | +0.14(+1.09%) |
Oct 22, 2010 | 13.20 | 13.21 | 13.00 | 13.03 | 5,233 | -0.09(-0.70%) |
Oct 21, 2010 | 13.14 | 13.21 | 13.13 | 13.13 | 2,056 | +0.00(+0.00%) |
Oct 20, 2010 | 13.05 | 13.24 | 13.05 | 13.13 | 6,534 | -0.07(-0.51%) |
Oct 19, 2010 | 13.24 | 13.24 | 13.17 | 13.19 | 6,242 | -0.01(-0.06%) |
Oct 18, 2010 | 13.35 | 13.35 | 13.20 | 13.20 | 6,341 | -0.16(-1.19%) |
Oct 15, 2010 | 13.21 | 13.64 | 13.20 | 13.36 | 5,941 | +0.16(+1.21%) |
Oct 14, 2010 | 13.32 | 13.34 | 13.14 | 13.20 | 6,026 | -0.04(-0.32%) |
Oct 13, 2010 | 13.36 | 13.36 | 13.24 | 13.24 | 2,151 | -0.08(-0.57%) |
Oct 12, 2010 | 13.24 | 13.45 | 13.24 | 13.32 | 8,439 | +0.08(+0.57%) |
Oct 11, 2010 | 13.41 | 13.41 | 13.24 | 13.24 | 8,813 | -0.18(-1.31%) |
Oct 08, 2010 | 13.42 | 13.49 | 13.39 | 13.42 | 5,721 | -0.03(-0.25%) |
Oct 07, 2010 | 13.42 | 13.45 | 13.36 | 13.45 | 1,825 | +0.19(+1.45%) |
Oct 06, 2010 | 13.55 | 13.68 | 13.21 | 13.26 | 15,897 | -0.22(-1.62%) |
Oct 05, 2010 | 13.45 | 13.52 | 13.29 | 13.48 | 17,692 | +0.03(+0.19%) |
Oct 04, 2010 | 13.49 | 13.68 | 13.45 | 13.45 | 6,047 | +0.00(+0.00%) |