Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.841 | 2.047 | 1.841 | 2.047 | 146,276 | +0.21(+11.71%) |
Dec 30, 2008 | 1.806 | 1.833 | 1.788 | 1.833 | 163,605 | +0.02(+0.99%) |
Dec 29, 2008 | 1.886 | 1.895 | 1.788 | 1.815 | 156,683 | -0.06(-3.33%) |
Dec 26, 2008 | 1.868 | 1.886 | 1.833 | 1.877 | 36,134 | +0.02(+0.96%) |
Dec 24, 2008 | 1.931 | 1.931 | 1.824 | 1.859 | 27,681 | -0.07(-3.70%) |
Dec 23, 2008 | 1.859 | 2.136 | 1.815 | 1.931 | 134,680 | +0.04(+1.89%) |
Dec 22, 2008 | 2.029 | 2.074 | 1.824 | 1.895 | 111,371 | -0.15(-7.42%) |
Dec 19, 2008 | 2.047 | 2.271 | 1.788 | 2.047 | 309,643 | +0.04(+1.78%) |
Dec 18, 2008 | 2.020 | 2.110 | 1.949 | 2.011 | 181,545 | -0.06(-3.02%) |
Dec 17, 2008 | 2.056 | 2.092 | 1.913 | 2.074 | 96,385 | -0.01(-0.43%) |
Dec 16, 2008 | 1.993 | 2.110 | 1.904 | 2.083 | 201,300 | +0.12(+5.91%) |
Dec 15, 2008 | 2.074 | 2.136 | 1.931 | 1.967 | 209,230 | -0.14(-6.78%) |
Dec 12, 2008 | 1.788 | 2.145 | 1.788 | 2.110 | 230,700 | +0.22(+11.85%) |
Dec 11, 2008 | 1.895 | 2.020 | 1.850 | 1.886 | 292,392 | -0.08(-4.09%) |
Dec 10, 2008 | 1.654 | 2.065 | 1.645 | 1.967 | 352,457 | +0.33(+20.22%) |
Dec 09, 2008 | 1.448 | 1.645 | 1.368 | 1.636 | 490,463 | +0.22(+15.82%) |
Dec 08, 2008 | 1.198 | 1.493 | 1.162 | 1.412 | 491,117 | +0.21(+17.04%) |
Dec 05, 2008 | 1.046 | 1.207 | 0.8939 | 1.207 | 227,250 | +0.19(+18.42%) |
Dec 04, 2008 | 1.126 | 1.189 | 1.010 | 1.019 | 658,080 | -0.13(-10.94%) |
Dec 03, 2008 | 1.126 | 1.296 | 1.117 | 1.144 | 260,105 | -0.12(-9.22%) |
Dec 02, 2008 | 1.144 | 1.269 | 1.117 | 1.260 | 269,811 | +0.13(+11.90%) |
Dec 01, 2008 | 1.251 | 1.305 | 1.117 | 1.126 | 352,453 | -0.13(-10.00%) |
Nov 28, 2008 | 1.323 | 1.323 | 1.037 | 1.251 | 240,054 | +0.26(+26.13%) |
Nov 26, 2008 | 1.153 | 1.386 | 0.9922 | 0.9922 | 609,009 | -0.10(-9.02%) |
Nov 25, 2008 | 1.243 | 1.475 | 1.073 | 1.091 | 370,358 | -0.07(-6.15%) |
Nov 24, 2008 | 0.9833 | 1.216 | 0.9475 | 1.162 | 411,187 | +0.29(+34.02%) |
Nov 21, 2008 | 1.162 | 1.162 | 0.7509 | 0.8671 | 496,950 | -0.03(-3.00%) |
Nov 20, 2008 | 1.207 | 1.207 | 0.8939 | 0.8939 | 280,343 | -0.34(-27.54%) |
Nov 19, 2008 | 1.430 | 1.430 | 1.234 | 1.234 | 428,122 | -0.18(-12.66%) |
Nov 18, 2008 | 1.430 | 1.502 | 1.350 | 1.412 | 356,778 | -0.07(-4.82%) |
Nov 17, 2008 | 1.430 | 1.850 | 1.430 | 1.484 | 764,143 | +0.05(+3.75%) |
Nov 14, 2008 | 1.546 | 1.591 | 1.430 | 1.430 | 481,435 | -0.08(-5.33%) |
Nov 13, 2008 | 1.618 | 1.689 | 1.394 | 1.511 | 864,622 | -0.10(-6.11%) |
Nov 12, 2008 | 2.011 | 2.056 | 1.573 | 1.609 | 614,047 | -0.38(-18.92%) |
Nov 11, 2008 | 2.011 | 2.181 | 1.868 | 1.984 | 738,308 | -0.02(-0.89%) |
Nov 10, 2008 | 2.995 | 3.039 | 1.922 | 2.002 | 1,249,067 | -1.08(-35.07%) |
Nov 07, 2008 | 3.602 | 3.602 | 2.959 | 3.084 | 394,114 | -0.44(-12.44%) |
Nov 06, 2008 | 3.745 | 3.906 | 3.343 | 3.522 | 876,488 | -0.29(-7.51%) |
Nov 05, 2008 | 4.461 | 4.648 | 3.719 | 3.808 | 696,777 | -0.83(-17.92%) |
Nov 04, 2008 | 5.667 | 6.016 | 4.291 | 4.639 | 677,343 | -2.11(-31.26%) |
Nov 03, 2008 | 6.579 | 6.937 | 6.445 | 6.749 | 318,491 | +0.30(+4.72%) |
Oct 31, 2008 | 6.445 | 6.767 | 6.284 | 6.445 | 381,510 | -0.02(-0.28%) |
Oct 30, 2008 | 6.615 | 6.615 | 6.257 | 6.463 | 445,167 | +0.05(+0.84%) |
Oct 29, 2008 | 6.463 | 6.803 | 6.151 | 6.409 | 419,592 | +0.01(+0.14%) |
Oct 28, 2008 | 6.731 | 6.812 | 6.141 | 6.400 | 239,775 | -0.22(-3.37%) |
Oct 27, 2008 | 6.892 | 7.258 | 6.427 | 6.624 | 283,529 | -0.28(-4.02%) |
Oct 24, 2008 | 7.071 | 7.115 | 6.704 | 6.901 | 180,213 | -0.72(-9.50%) |
Oct 23, 2008 | 7.822 | 8.063 | 7.428 | 7.625 | 97,713 | -0.12(-1.50%) |
Oct 22, 2008 | 7.840 | 7.857 | 7.491 | 7.741 | 319,927 | -0.21(-2.59%) |
Oct 21, 2008 | 7.688 | 8.179 | 7.688 | 7.947 | 209,565 | +0.16(+2.07%) |
Oct 20, 2008 | 7.723 | 8.063 | 7.482 | 7.786 | 332,585 | +0.20(+2.59%) |
Oct 17, 2008 | 7.848 | 8.304 | 7.491 | 7.589 | 253,902 | -0.34(-4.28%) |
Oct 16, 2008 | 7.688 | 8.519 | 7.303 | 7.929 | 389,253 | +0.33(+4.35%) |
Oct 15, 2008 | 8.295 | 8.295 | 7.589 | 7.598 | 330,121 | -0.76(-9.09%) |
Oct 14, 2008 | 8.438 | 8.930 | 7.607 | 8.358 | 245,441 | +0.13(+1.63%) |
Oct 13, 2008 | 8.787 | 8.850 | 7.661 | 8.224 | 420,185 | -0.47(-5.45%) |
Oct 10, 2008 | 9.243 | 9.243 | 7.321 | 8.698 | 319,022 | -0.66(-7.07%) |
Oct 09, 2008 | 10.86 | 10.99 | 9.332 | 9.359 | 200,026 | -1.37(-12.75%) |
Oct 08, 2008 | 10.91 | 11.08 | 10.19 | 10.73 | 297,077 | -0.29(-2.60%) |
Oct 07, 2008 | 11.84 | 11.89 | 10.74 | 11.01 | 275,131 | -0.64(-5.52%) |
Oct 06, 2008 | 11.34 | 11.75 | 10.73 | 11.66 | 335,752 | +0.93(+8.67%) |
Oct 03, 2008 | 11.08 | 11.44 | 10.73 | 10.73 | 109,786 | -0.21(-1.88%) |
Oct 02, 2008 | 11.84 | 11.84 | 10.74 | 10.93 | 209,836 | -0.79(-6.71%) |