North Dallas BK&Tr Tex (OP: NODB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 79.50 | 79.50 | 79.50 | 0 | +1.50(+1.92%) | |
| Dec 27, 2019 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 78.00 | 78.00 | 78.00 | 25 | +0.00(+0.00%) | |
| Dec 24, 2019 | 78.00 | 78.00 | 78.00 | 64 | +0.00(+0.00%) | |
| Dec 23, 2019 | 78.00 | 78.00 | 78.00 | 64 | +0.00(+0.00%) | |
| Dec 19, 2019 | 78.00 | 78.00 | 78.00 | 0 | -0.15(-0.19%) | |
| Dec 18, 2019 | 78.15 | 78.15 | 78.15 | 14 | +0.00(+0.00%) | |
| Dec 16, 2019 | 78.15 | 78.15 | 78.15 | 0 | +0.00(+0.00%) | |
| Dec 11, 2019 | 78.15 | 78.15 | 78.15 | 0 | +0.10(+0.13%) | |
| Dec 10, 2019 | 78.05 | 78.05 | 78.05 | 50 | +0.00(+0.00%) | |
| Dec 09, 2019 | 80.00 | 80.00 | 78.05 | 78.05 | 2,828 | -1.95(-2.44%) |
| Dec 05, 2019 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
| Dec 04, 2019 | 80.00 | 80.00 | 80.00 | 50 | +0.00(+0.00%) | |
| Dec 03, 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 208 | +0.00(+0.00%) |
| Nov 29, 2019 | 80.00 | 80.00 | 80.00 | 0 | +0.75(+0.95%) | |
| Nov 27, 2019 | 79.25 | 79.25 | 79.25 | 4 | +0.00(+0.00%) | |
| Nov 25, 2019 | 79.25 | 79.25 | 79.25 | 0 | -0.75(-0.94%) | |
| Nov 22, 2019 | 80.00 | 80.00 | 80.00 | 5 | +0.00(+0.00%) | |
| Nov 21, 2019 | 80.00 | 80.25 | 80.00 | 80.00 | 900 | +0.95(+1.20%) |
| Nov 20, 2019 | 79.50 | 79.50 | 79.00 | 79.05 | 1,805 | -1.20(-1.50%) |
| Nov 15, 2019 | 80.25 | 80.25 | 80.25 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 80.25 | 80.25 | 80.25 | 0 | +0.20(+0.25%) | |
| Nov 12, 2019 | 80.05 | 80.05 | 80.05 | 80.05 | 1,000 | -1.10(-1.36%) |
| Nov 11, 2019 | 81.15 | 81.15 | 81.15 | 1 | +0.00(+0.00%) | |
| Nov 08, 2019 | 81.00 | 81.15 | 81.00 | 81.15 | 200 | -1.35(-1.64%) |
| Nov 06, 2019 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) | |
| Nov 04, 2019 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) | |
| Nov 01, 2019 | 82.50 | 82.50 | 82.50 | 82.50 | 100 | +0.95(+1.16%) |
| Oct 29, 2019 | 81.55 | 81.55 | 81.55 | 0 | +0.00(+0.00%) | |
| Oct 25, 2019 | 81.55 | 81.55 | 81.55 | 0 | -2.95(-3.49%) | |
| Oct 22, 2019 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) | |
| Oct 10, 2019 | 84.50 | 84.50 | 84.50 | 0 | +4.00(+4.97%) | |
| Oct 08, 2019 | 80.50 | 80.50 | 80.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
