Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 13.15 | 13.15 | 12.91 | 12.99 | 11,727 | -0.01(-0.08%) |
Dec 28, 2023 | 13.18 | 13.23 | 13.00 | 13.00 | 9,952 | +0.00(+0.00%) |
Dec 27, 2023 | 13.00 | 13.08 | 12.93 | 13.00 | 10,280 | +0.04(+0.31%) |
Dec 26, 2023 | 13.11 | 13.22 | 12.96 | 12.96 | 6,353 | +0.03(+0.23%) |
Dec 22, 2023 | 12.89 | 13.15 | 12.88 | 12.93 | 7,264 | +0.01(+0.08%) |
Dec 21, 2023 | 13.08 | 13.08 | 12.87 | 12.92 | 7,189 | +0.05(+0.39%) |
Dec 20, 2023 | 12.83 | 13.07 | 12.77 | 12.87 | 18,618 | +0.07(+0.55%) |
Dec 19, 2023 | 12.84 | 13.07 | 12.75 | 12.80 | 22,653 | -0.17(-1.31%) |
Dec 18, 2023 | 13.18 | 13.18 | 12.88 | 12.97 | 10,614 | -0.03(-0.23%) |
Dec 15, 2023 | 13.30 | 13.54 | 13.00 | 13.00 | 33,913 | -0.46(-3.42%) |
Dec 14, 2023 | 13.47 | 13.54 | 13.12 | 13.46 | 12,591 | +0.13(+0.98%) |
Dec 13, 2023 | 13.12 | 13.42 | 13.00 | 13.33 | 10,594 | +0.37(+2.85%) |
Dec 12, 2023 | 12.90 | 13.34 | 12.90 | 12.96 | 8,632 | -0.07(-0.54%) |
Dec 11, 2023 | 13.10 | 13.13 | 13.03 | 13.03 | 8,654 | +0.02(+0.15%) |
Dec 08, 2023 | 12.99 | 13.10 | 12.95 | 13.01 | 4,981 | -0.06(-0.46%) |
Dec 07, 2023 | 13.28 | 13.47 | 12.91 | 13.07 | 8,185 | -0.06(-0.46%) |
Dec 06, 2023 | 12.94 | 13.38 | 12.94 | 13.13 | 6,095 | +0.07(+0.54%) |
Dec 05, 2023 | 13.28 | 13.28 | 12.97 | 13.06 | 7,611 | -0.09(-0.68%) |
Dec 04, 2023 | 13.00 | 13.16 | 12.95 | 13.15 | 7,377 | +0.14(+1.08%) |
Dec 01, 2023 | 13.13 | 13.49 | 13.00 | 13.01 | 16,750 | -0.31(-2.33%) |
Nov 30, 2023 | 13.02 | 13.32 | 13.00 | 13.32 | 8,771 | +0.14(+1.06%) |
Nov 29, 2023 | 13.00 | 13.18 | 12.65 | 13.18 | 13,331 | +0.26(+2.01%) |
Nov 28, 2023 | 13.31 | 13.31 | 12.86 | 12.92 | 4,855 | +0.11(+0.86%) |
Nov 27, 2023 | 12.69 | 12.81 | 12.69 | 12.81 | 12,809 | +0.11(+0.87%) |
Nov 24, 2023 | 12.60 | 12.70 | 12.50 | 12.70 | 5,286 | +0.05(+0.40%) |
Nov 22, 2023 | 12.78 | 12.82 | 12.55 | 12.65 | 10,157 | +0.00(+0.00%) |
Nov 21, 2023 | 12.80 | 12.81 | 12.65 | 12.65 | 4,420 | -0.35(-2.69%) |
Nov 20, 2023 | 13.04 | 13.04 | 12.84 | 13.00 | 8,975 | +0.02(+0.15%) |
Nov 17, 2023 | 13.15 | 13.15 | 12.85 | 12.98 | 11,490 | -0.06(-0.46%) |
Nov 16, 2023 | 13.27 | 13.29 | 13.00 | 13.04 | 5,424 | -0.08(-0.61%) |
Nov 15, 2023 | 13.07 | 13.14 | 13.00 | 13.12 | 6,875 | +0.08(+0.61%) |
Nov 14, 2023 | 13.01 | 13.14 | 12.85 | 13.04 | 18,804 | +0.29(+2.27%) |
Nov 13, 2023 | 12.49 | 12.94 | 12.49 | 12.75 | 4,847 | +0.06(+0.47%) |
Nov 10, 2023 | 12.48 | 12.80 | 12.40 | 12.69 | 9,948 | +0.33(+2.67%) |
Nov 09, 2023 | 12.02 | 12.45 | 12.02 | 12.36 | 4,494 | -0.09(-0.72%) |
Nov 08, 2023 | 12.32 | 12.50 | 12.26 | 12.45 | 15,374 | -0.15(-1.19%) |
Nov 07, 2023 | 12.50 | 12.60 | 12.29 | 12.60 | 11,976 | +0.14(+1.12%) |
Nov 06, 2023 | 12.62 | 12.82 | 12.46 | 12.46 | 4,730 | -0.47(-3.63%) |
Nov 03, 2023 | 12.81 | 12.93 | 12.62 | 12.93 | 9,037 | +0.28(+2.21%) |
Nov 02, 2023 | 12.43 | 12.86 | 12.43 | 12.65 | 7,599 | +0.24(+1.93%) |
Nov 01, 2023 | 12.57 | 12.65 | 12.36 | 12.41 | 14,746 | -0.28(-2.21%) |
Oct 31, 2023 | 12.19 | 12.70 | 12.19 | 12.69 | 11,846 | +0.39(+3.17%) |
Oct 30, 2023 | 12.23 | 12.35 | 12.23 | 12.30 | 5,388 | +0.01(+0.08%) |
Oct 27, 2023 | 12.13 | 12.37 | 12.13 | 12.29 | 5,763 | -0.09(-0.73%) |
Oct 26, 2023 | 12.40 | 12.40 | 12.26 | 12.38 | 5,341 | +0.18(+1.48%) |
Oct 25, 2023 | 12.30 | 12.30 | 12.18 | 12.20 | 3,173 | +0.03(+0.25%) |
Oct 24, 2023 | 12.08 | 12.17 | 12.08 | 12.17 | 2,472 | +0.09(+0.75%) |
Oct 23, 2023 | 12.12 | 12.12 | 12.01 | 12.08 | 16,509 | -0.19(-1.55%) |
Oct 20, 2023 | 12.34 | 12.48 | 12.06 | 12.27 | 20,737 | -0.03(-0.24%) |
Oct 19, 2023 | 12.37 | 12.44 | 12.16 | 12.30 | 30,877 | -0.07(-0.57%) |
Oct 18, 2023 | 12.49 | 12.49 | 12.23 | 12.37 | 4,040 | -0.12(-0.96%) |
Oct 17, 2023 | 12.80 | 12.85 | 12.49 | 12.49 | 12,092 | -0.22(-1.73%) |
Oct 16, 2023 | 12.23 | 12.82 | 12.23 | 12.71 | 24,765 | +0.45(+3.67%) |
Oct 13, 2023 | 12.54 | 12.60 | 12.26 | 12.26 | 21,518 | -0.27(-2.15%) |
Oct 12, 2023 | 12.60 | 12.75 | 12.46 | 12.53 | 4,316 | -0.16(-1.22%) |
Oct 11, 2023 | 12.82 | 12.82 | 12.65 | 12.69 | 5,056 | -0.12(-0.90%) |
Oct 10, 2023 | 12.93 | 12.98 | 12.80 | 12.80 | 7,017 | +0.10(+0.79%) |
Oct 09, 2023 | 12.71 | 12.83 | 12.70 | 12.70 | 5,858 | -0.10(-0.78%) |
Oct 06, 2023 | 12.80 | 12.85 | 12.65 | 12.80 | 9,361 | +0.00(+0.00%) |
Oct 05, 2023 | 12.76 | 12.86 | 12.38 | 12.80 | 20,728 | +0.14(+1.11%) |
Oct 04, 2023 | 12.77 | 12.97 | 12.62 | 12.66 | 10,338 | -0.04(-0.31%) |
Oct 03, 2023 | 12.90 | 12.98 | 12.52 | 12.70 | 21,818 | -0.10(-0.78%) |