Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 39.93 | 39.93 | 39.93 | 0 | -1.53(-3.69%) | |
Dec 28, 2018 | 39.84 | 41.46 | 39.84 | 41.46 | 200 | +1.46(+3.65%) |
Dec 27, 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 30,200 | -0.15(-0.37%) |
Dec 26, 2018 | 40.15 | 40.15 | 40.15 | 40.15 | 2,271 | +0.52(+1.31%) |
Dec 21, 2018 | 39.63 | 39.63 | 39.63 | 0 | -0.17(-0.43%) | |
Dec 20, 2018 | 39.80 | 39.80 | 39.80 | 39.80 | 2 | -0.39(-0.97%) |
Dec 19, 2018 | 40.54 | 40.54 | 40.19 | 17,186 | -0.88(-2.14%) | |
Dec 11, 2018 | 41.07 | 41.07 | 41.07 | 0 | +2.12(+5.44%) | |
Dec 10, 2018 | 38.95 | 38.95 | 38.95 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 38.95 | 38.95 | 38.95 | 0 | -3.28(-7.77%) | |
Nov 29, 2018 | 42.23 | 42.23 | 42.23 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 42.23 | 42.23 | 42.23 | 0 | +1.61(+3.96%) | |
Nov 21, 2018 | 40.62 | 40.62 | 40.62 | 0 | +1.57(+4.02%) | |
Nov 19, 2018 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 39.05 | 39.05 | 39.05 | 0 | -0.46(-1.16%) | |
Nov 08, 2018 | 39.51 | 39.51 | 39.51 | 39.51 | 138 | -0.40(-1.00%) |
Nov 07, 2018 | 39.91 | 39.91 | 39.91 | 39.91 | 500 | +2.89(+7.81%) |
Nov 05, 2018 | 37.02 | 37.02 | 37.02 | 0 | +1.75(+4.96%) | |
Nov 01, 2018 | 35.27 | 35.27 | 35.27 | 0 | -5.32(-13.11%) | |
Oct 31, 2018 | 40.98 | 41.28 | 40.59 | 40.59 | 1,441 | -3.68(-8.31%) |
Oct 24, 2018 | 44.27 | 44.27 | 44.27 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 44.27 | 44.27 | 44.27 | 30,000 | +0.00(+0.00%) | |
Oct 19, 2018 | 44.27 | 44.27 | 44.27 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 44.27 | 44.27 | 44.27 | 44.27 | 17,485 | -0.73(-1.62%) |
Oct 17, 2018 | 44.52 | 45.00 | 44.52 | 45.00 | 100 | +0.33(+0.74%) |
Oct 16, 2018 | 44.67 | 44.67 | 44.67 | 44.67 | 12,300 | +2.26(+5.33%) |
Oct 15, 2018 | 42.41 | 42.41 | 42.41 | 36,900 | +0.00(+0.00%) | |
Oct 12, 2018 | 42.41 | 42.41 | 42.41 | 42.41 | 400 | -0.69(-1.60%) |
Oct 11, 2018 | 45.29 | 45.29 | 43.10 | 43.10 | 4,423 | -1.30(-2.93%) |
Oct 09, 2018 | 44.40 | 44.40 | 44.40 | 0 | -0.49(-1.09%) | |
Oct 08, 2018 | 44.89 | 44.89 | 44.89 | 44.89 | 140 | +0.10(+0.22%) |
Oct 05, 2018 | 44.79 | 44.79 | 44.79 | 44.79 | 100 | +0.13(+0.29%) |
Oct 04, 2018 | 44.66 | 44.66 | 44.66 | 44.66 | 251 | -1.32(-2.87%) |
Oct 02, 2018 | 45.98 | 45.98 | 45.98 | 0 | +0.33(+0.72%) |