Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Stratus Energy Inc (TSV: NSE )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Dec 27, 2017 0.1100 0.1100 0.1100 0.1100 30,000 -0.03(-18.52%)
Dec 22, 2017 0.1350 0.1350 0.1350 0.1350 10,367 +0.02(+17.39%)
Dec 18, 2017 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Dec 15, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.04(+40.00%)
Dec 14, 2017 0.0750 0.1000 0.0750 0.1000 1,249 -0.04(-28.57%)
Dec 13, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Dec 08, 2017 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 07, 2017 0.1200 0.1200 0.1200 0.1200 5,674 -0.02(-14.29%)
Dec 06, 2017 0.1450 0.1450 0.1400 0.1400 11,262 -0.00(-3.45%)
Dec 05, 2017 0.1500 0.1500 0.1450 0.1450 35,002 -0.04(-19.44%)
Dec 04, 2017 0.1800 0.1800 0.1800 0.1800 7,700 -0.03(-14.29%)
Nov 21, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 16, 2017 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Nov 15, 2017 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Nov 10, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 09, 2017 0.2400 0.2400 0.2400 0.2400 4,000 +0.03(+14.29%)
Nov 08, 2017 0.2100 0.2100 0.2100 0.2100 644 -0.03(-12.50%)
Nov 03, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Nov 01, 2017 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Oct 18, 2017 0.2450 0.2450 0.2450 0 -0.08(-23.44%)
Oct 13, 2017 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Oct 11, 2017 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Oct 10, 2017 0.3350 0.3350 0.3350 0.3350 1,500 +0.01(+1.52%)
Oct 05, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.