Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) | |
Dec 29, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-1.85%) | |
Dec 24, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) | |
Dec 23, 2021 | 0.5500 | 0.5800 | 0.5500 | 0.5500 | 199,000 | +0.02(+3.77%) |
Dec 22, 2021 | 0.5200 | 0.5400 | 0.4950 | 0.5300 | 146,667 | +0.03(+6.00%) |
Dec 21, 2021 | 0.4950 | 0.5000 | 0.4700 | 0.5000 | 90,000 | -0.02(-3.85%) |
Dec 20, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 8,001 | +0.02(+4.00%) |
Dec 17, 2021 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 509,500 | +0.02(+4.17%) |
Dec 16, 2021 | 0.4900 | 0.4900 | 0.4650 | 0.4800 | 70,600 | +0.02(+4.35%) |
Dec 15, 2021 | 0.4600 | 0.4500 | 0.4300 | 0.4600 | 100,300 | +0.00(+0.00%) |
Dec 14, 2021 | 0.5000 | 0.5000 | 0.4400 | 0.4600 | 208,800 | -0.04(-8.00%) |
Dec 13, 2021 | 0.5600 | 0.5600 | 0.4950 | 0.5000 | 37,000 | -0.06(-10.71%) |
Dec 10, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 38,999 | -0.04(-6.67%) |
Dec 09, 2021 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 136,500 | +0.02(+3.45%) |
Dec 08, 2021 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 36,000 | -0.01(-1.69%) |
Dec 07, 2021 | 0.5700 | 0.5900 | 0.5400 | 0.5900 | 220,367 | +0.03(+5.36%) |
Dec 06, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 107,425 | +0.00(+0.00%) |
Dec 03, 2021 | 0.6300 | 0.7100 | 0.5400 | 0.5600 | 308,814 | -0.03(-5.08%) |
Dec 02, 2021 | 0.5500 | 0.5900 | 0.5400 | 0.5900 | 306,451 | +0.06(+11.32%) |
Dec 01, 2021 | 0.5900 | 0.5900 | 0.4800 | 0.5300 | 188,831 | -0.01(-1.85%) |
Nov 30, 2021 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 40,000 | +0.00(+0.00%) |
Nov 29, 2021 | 0.5000 | 0.5600 | 0.4850 | 0.5400 | 157,107 | +0.07(+13.68%) |
Nov 26, 2021 | 0.5000 | 0.5000 | 0.4400 | 0.4750 | 51,000 | -0.02(-4.04%) |
Nov 25, 2021 | 0.4900 | 0.4950 | 0.4800 | 0.4950 | 20,582 | +0.03(+5.32%) |
Nov 24, 2021 | 0.5100 | 0.5700 | 0.4500 | 0.4700 | 436,575 | -0.03(-6.00%) |
Nov 23, 2021 | 0.5300 | 0.5300 | 0.4500 | 0.5000 | 491,860 | -0.06(-10.71%) |
Nov 22, 2021 | 0.7900 | 0.7900 | 0.5600 | 0.5600 | 431,650 | -0.16(-22.22%) |
Nov 19, 2021 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 123,955 | +0.10(+16.13%) |
Nov 18, 2021 | 0.6900 | 0.7000 | 0.6000 | 0.6200 | 164,631 | -0.08(-11.43%) |
Nov 17, 2021 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 55,000 | +0.08(+12.90%) |
Nov 16, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 570 | -0.03(-4.62%) |
Nov 15, 2021 | 0.7000 | 0.7000 | 0.6100 | 0.6500 | 70,042 | -0.02(-2.99%) |
Nov 12, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 114,500 | -0.04(-5.63%) |
Nov 11, 2021 | 0.7000 | 0.7500 | 0.7000 | 0.7100 | 105,542 | +0.08(+12.70%) |
Nov 10, 2021 | 0.6900 | 0.6300 | 62,677 | +0.03(+5.00%) | ||
Nov 09, 2021 | 0.5300 | 0.6200 | 0.5300 | 0.6000 | 158,608 | +0.11(+22.45%) |
Nov 08, 2021 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 60,600 | -0.01(-2.00%) |
Nov 05, 2021 | 0.4700 | 0.5000 | 0.4650 | 0.5000 | 51,009 | +0.03(+6.38%) |
Nov 04, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 24,000 | +0.00(+0.00%) |
Nov 03, 2021 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 12,725 | +0.01(+2.17%) |
Nov 02, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 41,000 | -0.04(-8.00%) |
Oct 28, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 26, 2021 | 0.5000 | 0.5000 | 0.5000 | 80 | -0.01(-1.96%) | |
Oct 25, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 31,633 | +0.01(+2.00%) |
Oct 22, 2021 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 33,402 | +0.00(+0.00%) |
Oct 21, 2021 | 0.4100 | 0.5400 | 0.4000 | 0.5000 | 690,337 | +0.10(+25.00%) |
Oct 20, 2021 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 116,500 | +0.02(+5.26%) |
Oct 15, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.05(+15.15%) | |
Oct 13, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.03(-8.33%) | |
Oct 12, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,100 | +0.01(+2.86%) |
Oct 07, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 06, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 75,700 | +0.01(+2.94%) |
Oct 05, 2021 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 56,000 | +0.03(+9.68%) |
Oct 04, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 12,610 | +0.03(+8.77%) |