Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.450 | 3.450 | 3.450 | 209,345 | -0.22(-5.99%) | |
Dec 30, 2020 | 3.500 | 3.740 | 3.500 | 3.670 | 209,345 | +0.29(+8.58%) |
Dec 29, 2020 | 3.730 | 3.760 | 3.370 | 3.380 | 520,384 | -0.41(-10.82%) |
Dec 28, 2020 | 3.930 | 4.019 | 3.750 | 3.790 | 112,405 | -0.13(-3.32%) |
Dec 24, 2020 | 3.970 | 4.040 | 3.910 | 3.920 | 48,000 | -0.07(-1.75%) |
Dec 23, 2020 | 4.000 | 4.240 | 3.900 | 3.990 | 469,217 | -0.04(-0.99%) |
Dec 22, 2020 | 4.100 | 4.300 | 3.900 | 4.030 | 427,758 | -0.06(-1.47%) |
Dec 21, 2020 | 3.900 | 4.140 | 3.810 | 4.090 | 118,240 | +0.16(+4.07%) |
Dec 18, 2020 | 3.810 | 4.160 | 3.780 | 3.930 | 336,200 | +0.14(+3.69%) |
Dec 17, 2020 | 3.910 | 3.920 | 3.770 | 3.790 | 149,075 | -0.06(-1.56%) |
Dec 16, 2020 | 3.920 | 3.960 | 3.700 | 3.850 | 275,757 | -0.11(-2.78%) |
Dec 15, 2020 | 4.070 | 4.120 | 3.890 | 3.960 | 317,558 | -0.18(-4.35%) |
Dec 14, 2020 | 4.260 | 4.380 | 4.100 | 4.140 | 278,262 | -0.18(-4.17%) |
Dec 11, 2020 | 4.700 | 4.760 | 4.250 | 4.320 | 437,300 | -0.47(-9.81%) |
Dec 10, 2020 | 4.440 | 5.070 | 4.350 | 4.790 | 1,415,578 | +0.15(+3.23%) |
Dec 09, 2020 | 6.760 | 7.120 | 4.200 | 4.640 | 29,249,020 | +1.18(+34.10%) |
Dec 08, 2020 | 3.370 | 3.480 | 3.273 | 3.460 | 180,049 | +0.06(+1.76%) |
Dec 07, 2020 | 3.500 | 3.550 | 3.350 | 3.400 | 170,657 | -0.18(-5.03%) |
Dec 04, 2020 | 3.600 | 3.840 | 3.430 | 3.580 | 531,300 | +0.09(+2.58%) |
Dec 03, 2020 | 3.570 | 3.680 | 3.310 | 3.490 | 694,617 | -0.13(-3.59%) |
Dec 02, 2020 | 3.160 | 4.560 | 3.100 | 3.620 | 3,590,095 | +0.51(+16.40%) |
Dec 01, 2020 | 3.250 | 3.270 | 3.110 | 3.110 | 99,426 | -0.18(-5.47%) |
Nov 30, 2020 | 3.290 | 3.292 | 3.000 | 3.290 | 220,257 | +0.04(+1.23%) |
Nov 27, 2020 | 3.080 | 3.353 | 3.030 | 3.250 | 308,800 | +0.21(+6.91%) |
Nov 25, 2020 | 3.050 | 3.185 | 2.910 | 3.040 | 379,300 | +0.04(+1.33%) |
Nov 24, 2020 | 3.128 | 3.146 | 2.850 | 3.000 | 201,299 | -0.07(-2.28%) |
Nov 23, 2020 | 3.150 | 3.190 | 2.960 | 3.070 | 106,878 | -0.05(-1.60%) |
Nov 20, 2020 | 3.000 | 3.170 | 3.000 | 3.120 | 67,600 | +0.09(+2.97%) |
Nov 19, 2020 | 3.100 | 3.210 | 2.900 | 3.030 | 197,731 | -0.16(-4.90%) |
Nov 18, 2020 | 3.330 | 3.330 | 3.160 | 3.186 | 97,307 | -0.06(-1.97%) |
Nov 17, 2020 | 3.400 | 3.540 | 3.220 | 3.250 | 101,689 | -0.19(-5.52%) |
Nov 16, 2020 | 3.410 | 3.580 | 3.300 | 3.440 | 89,769 | +0.08(+2.38%) |
Nov 13, 2020 | 3.350 | 3.509 | 3.350 | 3.360 | 66,900 | +0.02(+0.60%) |
Nov 12, 2020 | 3.350 | 3.470 | 3.300 | 3.340 | 93,931 | -0.11(-3.19%) |
Nov 11, 2020 | 3.460 | 3.580 | 3.400 | 3.450 | 125,863 | -0.01(-0.29%) |
Nov 10, 2020 | 3.140 | 3.540 | 3.140 | 3.460 | 318,119 | +0.27(+8.46%) |
Nov 09, 2020 | 3.200 | 3.600 | 3.110 | 3.190 | 291,923 | +0.08(+2.57%) |
Nov 06, 2020 | 2.990 | 3.280 | 2.850 | 3.110 | 883,000 | +0.31(+11.07%) |
Nov 05, 2020 | 2.720 | 3.110 | 2.510 | 2.800 | 308,242 | +0.15(+5.66%) |
Nov 04, 2020 | 2.740 | 3.005 | 2.620 | 2.650 | 393,207 | -0.09(-3.28%) |
Nov 03, 2020 | 2.470 | 2.950 | 2.250 | 2.740 | 820,116 | +0.30(+12.30%) |
Nov 02, 2020 | 2.360 | 2.540 | 2.210 | 2.440 | 431,610 | +0.15(+6.55%) |
Oct 30, 2020 | 2.770 | 2.980 | 2.200 | 2.290 | 1,823,600 | +2.14(+1388.95%) |
Oct 29, 2020 | 0.1600 | 0.1650 | 0.1479 | 0.1538 | 10,831,753 | -0.05(-24.20%) |
Oct 28, 2020 | 0.2000 | 0.2088 | 0.1921 | 0.2029 | 1,580,074 | -0.01(-2.87%) |
Oct 27, 2020 | 0.2102 | 0.2120 | 0.2031 | 0.2089 | 1,377,555 | -0.00(-0.52%) |
Oct 26, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 1,202,197 | -0.01(-4.55%) |
Oct 23, 2020 | 0.2280 | 0.2296 | 0.2052 | 0.2200 | 3,189,500 | -0.01(-4.35%) |
Oct 22, 2020 | 0.2325 | 0.2349 | 0.2241 | 0.2300 | 1,335,004 | -0.00(-0.86%) |
Oct 21, 2020 | 0.2365 | 0.2400 | 0.2301 | 0.2320 | 1,280,007 | -0.00(-1.90%) |
Oct 20, 2020 | 0.2400 | 0.2480 | 0.2302 | 0.2365 | 1,639,912 | -0.00(-1.87%) |
Oct 19, 2020 | 0.2570 | 0.2600 | 0.2410 | 0.2410 | 1,166,747 | -0.01(-3.98%) |
Oct 16, 2020 | 0.2400 | 0.2598 | 0.2400 | 0.2510 | 2,100,900 | +0.01(+3.68%) |
Oct 15, 2020 | 0.2588 | 0.2588 | 0.2315 | 0.2421 | 2,099,118 | -0.01(-4.69%) |
Oct 14, 2020 | 0.2600 | 0.2600 | 0.2460 | 0.2540 | 1,551,680 | +0.00(+0.59%) |
Oct 13, 2020 | 0.2592 | 0.2630 | 0.2480 | 0.2525 | 1,780,104 | -0.01(-3.63%) |
Oct 12, 2020 | 0.2646 | 0.2649 | 0.2550 | 0.2620 | 2,005,268 | -0.01(-2.60%) |
Oct 09, 2020 | 0.2890 | 0.2900 | 0.2630 | 0.2690 | 3,902,900 | -0.01(-3.93%) |
Oct 08, 2020 | 0.2900 | 0.3100 | 0.2700 | 0.2800 | 12,972,408 | +0.03(+10.37%) |
Oct 07, 2020 | 0.2530 | 0.2580 | 0.2450 | 0.2537 | 1,174,282 | +0.00(+1.28%) |
Oct 06, 2020 | 0.2670 | 0.2674 | 0.2505 | 0.2505 | 1,125,757 | -0.01(-4.21%) |
Oct 05, 2020 | 0.2586 | 0.2685 | 0.2501 | 0.2615 | 2,047,533 | +0.00(+0.97%) |
Oct 02, 2020 | 0.2450 | 0.2699 | 0.2401 | 0.2590 | 2,501,300 | +0.01(+2.82%) |