Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 2.139 | 2.271 | 2.139 | 2.200 | 14,300 | +0.00(+0.00%) |
Dec 30, 2019 | 2.380 | 2.380 | 2.200 | 2.200 | 702 | -0.04(-1.79%) |
Dec 27, 2019 | 2.450 | 2.450 | 2.110 | 2.240 | 3,300 | -0.20(-8.38%) |
Dec 26, 2019 | 2.393 | 2.445 | 2.330 | 2.445 | 762 | -0.10(-4.12%) |
Dec 24, 2019 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | +0.13(+5.37%) |
Dec 23, 2019 | 2.600 | 2.600 | 2.420 | 2.420 | 2,214 | -0.16(-6.20%) |
Dec 20, 2019 | 2.770 | 2.880 | 2.550 | 2.580 | 5,600 | -0.15(-5.52%) |
Dec 19, 2019 | 2.760 | 2.760 | 2.731 | 2.731 | 788 | -0.02(-0.70%) |
Dec 18, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 143 | +0.00(+0.00%) |
Dec 17, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 395 | +0.00(+0.00%) |
Dec 16, 2019 | 2.683 | 2.771 | 2.683 | 2.750 | 713 | +0.21(+8.11%) |
Dec 13, 2019 | 2.200 | 2.620 | 2.200 | 2.544 | 10,300 | -0.12(-4.37%) |
Dec 12, 2019 | 2.660 | 2.660 | 2.660 | 2.660 | 264 | +0.00(+0.00%) |
Dec 11, 2019 | 2.660 | 2.673 | 2.563 | 2.660 | 1,300 | -0.03(-1.00%) |
Dec 10, 2019 | 2.843 | 2.843 | 2.682 | 2.687 | 729 | +0.05(+1.78%) |
Dec 09, 2019 | 2.950 | 2.950 | 2.486 | 2.640 | 3,080 | -0.17(-6.05%) |
Dec 06, 2019 | 2.780 | 2.810 | 2.690 | 2.810 | 2,000 | +0.03(+0.91%) |
Dec 05, 2019 | 2.500 | 2.936 | 2.500 | 2.785 | 1,819 | +0.30(+12.29%) |
Dec 04, 2019 | 2.482 | 2.486 | 2.480 | 2.480 | 5,282 | -0.01(-0.26%) |
Dec 03, 2019 | 2.500 | 2.512 | 2.486 | 2.486 | 753 | -0.14(-5.50%) |
Dec 02, 2019 | 2.631 | 2.631 | 2.631 | 2.631 | 1,216 | -0.07(-2.55%) |
Nov 29, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | +0.00(+0.00%) |
Nov 27, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | +0.00(+0.00%) |
Nov 26, 2019 | 2.632 | 2.735 | 2.632 | 2.700 | 1,046 | +0.11(+4.21%) |
Nov 25, 2019 | 2.501 | 2.591 | 2.501 | 2.591 | 382 | -0.01(-0.35%) |
Nov 22, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Nov 21, 2019 | 2.400 | 2.600 | 2.400 | 2.600 | 404 | +0.03(+1.17%) |
Nov 20, 2019 | 2.590 | 2.650 | 2.570 | 2.570 | 3,532 | -0.05(-1.91%) |
Nov 19, 2019 | 2.716 | 2.716 | 2.590 | 2.620 | 3,323 | +0.01(+0.38%) |
Nov 18, 2019 | 2.400 | 2.624 | 2.400 | 2.610 | 816 | +0.14(+5.67%) |
Nov 15, 2019 | 2.670 | 2.710 | 2.270 | 2.470 | 4,200 | -0.28(-10.18%) |
Nov 14, 2019 | 2.710 | 2.750 | 2.700 | 2.750 | 660 | -0.01(-0.46%) |
Nov 13, 2019 | 2.763 | 2.763 | 2.763 | 2.763 | 258 | +0.10(+3.86%) |
Nov 12, 2019 | 2.760 | 2.764 | 2.650 | 2.660 | 2,985 | -0.12(-4.32%) |
Nov 11, 2019 | 2.780 | 2.780 | 2.780 | 2.780 | 177 | +0.00(+0.00%) |
Nov 08, 2019 | 2.780 | 2.780 | 2.780 | 2.780 | 200 | +0.03(+1.07%) |
Nov 07, 2019 | 2.751 | 2.751 | 2.751 | 2.751 | 441 | -0.07(-2.46%) |
Nov 06, 2019 | 2.820 | 2.820 | 2.820 | 2.820 | 67 | +0.00(+0.00%) |
Nov 05, 2019 | 2.710 | 2.820 | 2.710 | 2.820 | 1,311 | +0.12(+4.44%) |
Nov 04, 2019 | 2.700 | 2.700 | 2.687 | 2.700 | 2,157 | -0.05(-1.78%) |
Nov 01, 2019 | 2.833 | 2.860 | 2.684 | 2.749 | 3,900 | -0.10(-3.54%) |
Oct 31, 2019 | 2.830 | 2.850 | 2.750 | 2.850 | 1,834 | -0.15(-5.06%) |
Oct 30, 2019 | 3.000 | 3.002 | 3.002 | 3.002 | 360 | -0.15(-4.70%) |
Oct 29, 2019 | 3.350 | 3.350 | 2.920 | 3.150 | 4,515 | -0.15(-4.55%) |
Oct 28, 2019 | 3.370 | 3.412 | 3.130 | 3.300 | 2,712 | +0.09(+2.78%) |
Oct 25, 2019 | 3.070 | 3.211 | 3.034 | 3.211 | 1,100 | +0.18(+5.89%) |
Oct 24, 2019 | 3.020 | 3.079 | 2.866 | 3.032 | 3,003 | -0.03(-0.99%) |
Oct 23, 2019 | 2.540 | 3.076 | 2.540 | 3.062 | 13,419 | +0.46(+17.78%) |
Oct 22, 2019 | 2.463 | 2.600 | 2.463 | 2.600 | 3,761 | +0.00(+0.00%) |
Oct 21, 2019 | 2.610 | 2.780 | 2.360 | 2.600 | 5,150 | -0.28(-9.58%) |
Oct 18, 2019 | 3.000 | 3.110 | 2.740 | 2.875 | 9,000 | -0.66(-18.66%) |
Oct 17, 2019 | 3.535 | 3.535 | 3.535 | 3.535 | 76 | +0.00(+0.00%) |
Oct 16, 2019 | 3.640 | 3.720 | 3.520 | 3.535 | 5,132 | +0.06(+1.87%) |
Oct 15, 2019 | 3.460 | 3.719 | 3.460 | 3.470 | 1,328 | +0.01(+0.29%) |
Oct 14, 2019 | 3.635 | 3.739 | 3.460 | 3.460 | 3,401 | +0.06(+1.76%) |
Oct 11, 2019 | 3.460 | 3.460 | 3.400 | 3.400 | 4,500 | -0.12(-3.46%) |
Oct 10, 2019 | 3.399 | 3.590 | 3.399 | 3.522 | 1,440 | +0.10(+2.98%) |
Oct 09, 2019 | 3.230 | 3.450 | 3.230 | 3.420 | 1,686 | -0.23(-6.30%) |
Oct 08, 2019 | 3.680 | 3.890 | 3.620 | 3.650 | 4,991 | +0.26(+7.67%) |
Oct 07, 2019 | 3.240 | 3.480 | 3.243 | 3.390 | 1,513 | +0.35(+11.51%) |
Oct 04, 2019 | 2.710 | 3.040 | 2.710 | 3.040 | 1,400 | -0.04(-1.29%) |
Oct 03, 2019 | 3.240 | 3.246 | 2.830 | 3.080 | 2,685 | -0.31(-9.15%) |
Oct 02, 2019 | 3.570 | 3.570 | 3.390 | 3.390 | 1,738 | +0.04(+1.19%) |