Neste Oil Oyj ADR (OP: NTOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2011 | 4.630 | 4.630 | 4.630 | 0 | -0.52(-10.10%) | |
| Dec 14, 2011 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.41(-7.37%) |
| Nov 28, 2011 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | -0.50(-8.25%) |
| Nov 16, 2011 | 6.060 | 6.060 | 6.060 | 0 | +0.41(+7.26%) | |
| Nov 15, 2011 | 6.000 | 6.000 | 5.650 | 5.650 | 5,000 | -0.50(-8.13%) |
| Nov 14, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 1,100 | +0.12(+1.99%) |
| Nov 10, 2011 | 6.030 | 6.030 | 6.030 | 0 | -0.41(-6.37%) | |
| Nov 08, 2011 | 6.440 | 6.440 | 6.440 | 0 | -0.16(-2.42%) | |
| Nov 07, 2011 | 6.370 | 6.600 | 6.370 | 6.600 | 5,200 | +0.36(+5.77%) |
| Nov 04, 2011 | 6.190 | 6.260 | 6.190 | 6.240 | 8,300 | +0.08(+1.30%) |
| Nov 03, 2011 | 6.160 | 6.160 | 6.160 | 6.160 | 2,000 | +0.21(+3.53%) |
| Nov 02, 2011 | 5.950 | 5.950 | 5.950 | 5.950 | 3,500 | +0.06(+1.02%) |
| Nov 01, 2011 | 5.890 | 5.890 | 5.890 | 5.890 | 4,200 | -0.47(-7.39%) |
| Oct 31, 2011 | 6.430 | 6.450 | 6.360 | 6.360 | 7,500 | -0.54(-7.83%) |
| Oct 28, 2011 | 6.850 | 7.200 | 6.850 | 6.900 | 5,000 | -0.28(-3.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
