Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.55 | 12.55 | 12.55 | 23,299 | -0.22(-1.72%) | |
Dec 30, 2020 | 11.43 | 12.77 | 11.43 | 12.77 | 23,299 | +1.09(+9.33%) |
Dec 29, 2020 | 11.15 | 11.76 | 10.71 | 11.68 | 23,582 | -0.10(-0.85%) |
Dec 28, 2020 | 11.27 | 11.93 | 11.21 | 11.78 | 20,372 | +0.30(+2.64%) |
Dec 24, 2020 | 12.65 | 14.00 | 10.71 | 11.48 | 161,700 | -0.87(-7.07%) |
Dec 23, 2020 | 12.32 | 12.50 | 11.80 | 12.35 | 24,650 | +0.17(+1.40%) |
Dec 22, 2020 | 12.09 | 12.60 | 11.61 | 12.18 | 46,489 | +0.00(+0.00%) |
Dec 21, 2020 | 11.75 | 12.39 | 11.26 | 12.18 | 62,510 | +0.28(+2.35%) |
Dec 18, 2020 | 12.19 | 12.68 | 11.72 | 11.90 | 28,100 | -0.17(-1.41%) |
Dec 17, 2020 | 11.94 | 12.80 | 11.84 | 12.07 | 25,685 | -0.03(-0.25%) |
Dec 16, 2020 | 11.80 | 12.41 | 11.60 | 12.10 | 29,721 | -0.02(-0.17%) |
Dec 15, 2020 | 12.68 | 12.80 | 11.42 | 12.12 | 38,922 | -0.19(-1.54%) |
Dec 14, 2020 | 12.40 | 12.75 | 12.20 | 12.31 | 24,914 | +0.11(+0.90%) |
Dec 11, 2020 | 12.43 | 12.80 | 11.13 | 12.20 | 48,200 | -0.41(-3.25%) |
Dec 10, 2020 | 12.32 | 13.20 | 12.10 | 12.61 | 51,882 | -0.24(-1.87%) |
Dec 09, 2020 | 12.60 | 13.52 | 12.01 | 12.85 | 112,124 | +0.90(+7.53%) |
Dec 08, 2020 | 11.58 | 12.47 | 11.00 | 11.95 | 82,379 | +0.16(+1.36%) |
Dec 07, 2020 | 14.50 | 14.50 | 11.23 | 11.79 | 225,610 | -2.62(-18.18%) |
Dec 04, 2020 | 11.88 | 14.41 | 11.88 | 14.41 | 326,900 | +2.54(+21.40%) |
Dec 03, 2020 | 11.11 | 12.20 | 10.22 | 11.87 | 209,168 | +0.52(+4.58%) |
Dec 02, 2020 | 9.430 | 11.52 | 8.710 | 11.35 | 222,456 | +2.24(+24.59%) |
Dec 01, 2020 | 9.500 | 9.500 | 9.000 | 9.110 | 74,209 | -0.38(-4.00%) |
Nov 30, 2020 | 9.000 | 9.500 | 8.050 | 9.490 | 210,555 | +0.91(+10.61%) |
Nov 27, 2020 | 8.400 | 8.700 | 8.000 | 8.580 | 78,100 | +0.09(+1.06%) |
Nov 25, 2020 | 8.000 | 9.760 | 7.240 | 8.490 | 260,300 | +0.36(+4.43%) |
Nov 24, 2020 | 7.180 | 8.500 | 6.500 | 8.130 | 174,567 | +1.19(+17.15%) |
Nov 23, 2020 | 7.670 | 7.815 | 6.800 | 6.940 | 94,702 | -0.58(-7.71%) |
Nov 20, 2020 | 6.320 | 7.680 | 6.120 | 7.520 | 139,800 | +1.27(+20.32%) |
Nov 19, 2020 | 6.020 | 6.660 | 5.480 | 6.250 | 111,967 | -0.20(-3.10%) |
Nov 18, 2020 | 5.610 | 6.570 | 5.610 | 6.450 | 92,567 | +0.95(+17.27%) |
Nov 17, 2020 | 5.450 | 5.800 | 5.370 | 5.500 | 35,951 | +0.15(+2.80%) |
Nov 16, 2020 | 5.080 | 5.500 | 4.973 | 5.350 | 277,023 | +0.36(+7.21%) |
Nov 13, 2020 | 5.270 | 5.550 | 4.750 | 4.990 | 54,000 | +0.12(+2.46%) |
Nov 12, 2020 | 4.670 | 5.013 | 4.560 | 4.870 | 21,823 | +0.10(+2.10%) |
Nov 11, 2020 | 4.700 | 4.925 | 4.570 | 4.770 | 30,160 | -0.03(-0.63%) |
Nov 10, 2020 | 5.700 | 5.700 | 4.800 | 4.800 | 74,654 | -0.90(-15.79%) |
Nov 09, 2020 | 5.500 | 5.820 | 5.180 | 5.700 | 119,381 | +0.05(+0.88%) |
Nov 06, 2020 | 5.780 | 6.180 | 5.650 | 5.650 | 48,600 | -0.21(-3.58%) |
Nov 05, 2020 | 5.810 | 5.980 | 5.640 | 5.860 | 79,527 | -0.05(-0.85%) |
Nov 04, 2020 | 6.380 | 6.600 | 5.750 | 5.910 | 137,047 | -0.34(-5.44%) |
Nov 03, 2020 | 6.200 | 6.610 | 6.182 | 6.250 | 94,097 | +0.22(+3.65%) |
Nov 02, 2020 | 6.160 | 6.720 | 6.030 | 6.030 | 112,283 | -0.13(-2.11%) |
Oct 30, 2020 | 6.310 | 6.770 | 6.035 | 6.160 | 114,500 | -0.34(-5.23%) |
Oct 29, 2020 | 6.210 | 6.700 | 5.910 | 6.500 | 162,551 | +0.16(+2.52%) |
Oct 28, 2020 | 6.570 | 7.970 | 6.220 | 6.340 | 534,603 | -0.76(-10.70%) |
Oct 27, 2020 | 6.750 | 7.240 | 6.720 | 7.100 | 212,143 | +0.34(+5.03%) |
Oct 26, 2020 | 6.590 | 7.490 | 6.250 | 6.760 | 365,964 | -0.11(-1.60%) |
Oct 23, 2020 | 6.050 | 7.870 | 5.940 | 6.870 | 620,000 | +0.80(+13.18%) |
Oct 22, 2020 | 5.910 | 6.600 | 5.700 | 6.070 | 300,785 | +0.04(+0.66%) |
Oct 21, 2020 | 6.840 | 7.370 | 5.740 | 6.030 | 705,371 | -1.37(-18.51%) |
Oct 20, 2020 | 5.900 | 7.480 | 5.700 | 7.400 | 1,942,765 | +1.74(+30.74%) |
Oct 19, 2020 | 4.300 | 5.800 | 4.300 | 5.660 | 997,223 | +1.45(+34.44%) |
Oct 16, 2020 | 3.810 | 4.430 | 3.710 | 4.210 | 299,500 | +0.64(+17.93%) |
Oct 15, 2020 | 3.350 | 3.670 | 3.080 | 3.570 | 98,633 | +0.27(+8.18%) |
Oct 14, 2020 | 3.300 | 3.320 | 3.160 | 3.300 | 75,869 | +0.00(+0.00%) |
Oct 13, 2020 | 3.150 | 3.300 | 2.960 | 3.300 | 163,964 | +0.10(+3.12%) |
Oct 12, 2020 | 3.100 | 3.390 | 3.100 | 3.200 | 135,518 | +0.10(+3.23%) |
Oct 09, 2020 | 2.790 | 3.190 | 2.490 | 3.100 | 285,700 | +0.33(+11.91%) |
Oct 08, 2020 | 2.750 | 3.070 | 2.600 | 2.770 | 236,617 | -0.02(-0.72%) |
Oct 07, 2020 | 2.150 | 2.800 | 2.150 | 2.790 | 443,939 | +0.54(+24.00%) |
Oct 06, 2020 | 2.260 | 2.290 | 2.080 | 2.250 | 201,577 | -0.01(-0.44%) |
Oct 05, 2020 | 1.960 | 2.290 | 1.940 | 2.260 | 340,628 | +0.36(+18.95%) |
Oct 02, 2020 | 1.810 | 1.940 | 1.805 | 1.900 | 87,700 | +0.05(+2.70%) |