Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.850 | 1.925 | 1.850 | 1.920 | 465,495 | +0.03(+1.59%) |
Dec 29, 2022 | 1.770 | 1.920 | 1.770 | 1.890 | 503,183 | +0.14(+8.00%) |
Dec 28, 2022 | 1.680 | 1.780 | 1.680 | 1.750 | 563,154 | +0.06(+3.55%) |
Dec 27, 2022 | 1.760 | 1.790 | 1.680 | 1.690 | 373,619 | -0.08(-4.52%) |
Dec 23, 2022 | 1.860 | 1.880 | 1.750 | 1.770 | 316,904 | -0.11(-5.85%) |
Dec 22, 2022 | 1.880 | 1.950 | 1.840 | 1.880 | 356,563 | -0.03(-1.57%) |
Dec 21, 2022 | 1.910 | 1.990 | 1.881 | 1.910 | 732,781 | -0.03(-1.55%) |
Dec 20, 2022 | 1.690 | 1.970 | 1.665 | 1.940 | 1,674,390 | +0.26(+15.48%) |
Dec 19, 2022 | 1.770 | 1.770 | 1.590 | 1.680 | 2,525,340 | -0.09(-5.08%) |
Dec 16, 2022 | 1.750 | 1.835 | 1.700 | 1.770 | 4,089,936 | +0.01(+0.57%) |
Dec 15, 2022 | 1.770 | 1.780 | 1.750 | 1.760 | 1,313,105 | -0.04(-2.22%) |
Dec 14, 2022 | 1.830 | 1.890 | 1.790 | 1.800 | 1,652,548 | -0.05(-2.70%) |
Dec 13, 2022 | 1.800 | 1.905 | 1.800 | 1.850 | 597,697 | -0.01(-0.54%) |
Dec 12, 2022 | 1.890 | 1.900 | 1.733 | 1.860 | 856,885 | -0.06(-3.12%) |
Dec 09, 2022 | 2.000 | 2.000 | 1.910 | 1.920 | 824,852 | -0.07(-3.52%) |
Dec 08, 2022 | 1.980 | 2.030 | 1.910 | 1.990 | 871,310 | +0.00(+0.00%) |
Dec 07, 2022 | 2.010 | 2.010 | 1.930 | 1.990 | 627,082 | +0.00(+0.00%) |
Dec 06, 2022 | 2.090 | 2.210 | 1.945 | 1.990 | 1,678,229 | +0.05(+2.58%) |
Dec 05, 2022 | 2.000 | 2.010 | 1.920 | 1.940 | 682,782 | -0.06(-3.00%) |
Dec 02, 2022 | 1.940 | 2.010 | 1.910 | 2.000 | 499,192 | +0.02(+1.01%) |
Dec 01, 2022 | 1.920 | 1.990 | 1.900 | 1.980 | 494,411 | +0.07(+3.66%) |
Nov 30, 2022 | 1.780 | 1.910 | 1.770 | 1.910 | 668,742 | +0.12(+6.70%) |
Nov 29, 2022 | 1.790 | 1.830 | 1.740 | 1.790 | 396,020 | -0.01(-0.56%) |
Nov 28, 2022 | 1.820 | 1.940 | 1.780 | 1.800 | 659,181 | -0.03(-1.64%) |
Nov 25, 2022 | 1.860 | 1.910 | 1.830 | 1.830 | 152,844 | -0.01(-0.54%) |
Nov 23, 2022 | 1.770 | 1.860 | 1.770 | 1.840 | 483,969 | +0.02(+1.10%) |
Nov 22, 2022 | 1.840 | 1.840 | 1.770 | 1.820 | 296,819 | -0.01(-0.55%) |
Nov 21, 2022 | 1.810 | 1.860 | 1.790 | 1.830 | 477,124 | -0.02(-1.08%) |
Nov 18, 2022 | 1.970 | 1.970 | 1.810 | 1.850 | 588,777 | -0.07(-3.65%) |
Nov 17, 2022 | 1.890 | 1.940 | 1.880 | 1.920 | 351,078 | -0.01(-0.52%) |
Nov 16, 2022 | 1.900 | 1.980 | 1.880 | 1.930 | 458,851 | +0.01(+0.52%) |
Nov 15, 2022 | 2.000 | 2.000 | 1.910 | 1.920 | 645,958 | -0.04(-2.04%) |
Nov 14, 2022 | 2.010 | 2.030 | 1.940 | 1.960 | 508,647 | -0.04(-2.00%) |
Nov 11, 2022 | 1.940 | 2.040 | 1.920 | 2.000 | 958,399 | +0.02(+1.01%) |
Nov 10, 2022 | 1.980 | 2.010 | 1.930 | 1.980 | 432,083 | +0.06(+3.13%) |
Nov 09, 2022 | 1.970 | 2.040 | 1.895 | 1.920 | 1,014,119 | -0.09(-4.48%) |
Nov 08, 2022 | 2.120 | 2.135 | 1.930 | 2.010 | 6,807,788 | -0.09(-4.29%) |
Nov 07, 2022 | 2.100 | 2.220 | 2.075 | 2.100 | 752,624 | +0.01(+0.48%) |
Nov 04, 2022 | 2.230 | 2.260 | 2.050 | 2.090 | 335,546 | -0.05(-2.34%) |
Nov 03, 2022 | 2.150 | 2.180 | 2.080 | 2.140 | 312,593 | -0.03(-1.38%) |
Nov 02, 2022 | 2.300 | 2.300 | 2.160 | 2.170 | 358,179 | -0.15(-6.47%) |
Nov 01, 2022 | 2.230 | 2.390 | 2.210 | 2.320 | 350,342 | +0.12(+5.45%) |
Oct 31, 2022 | 2.220 | 2.250 | 2.150 | 2.200 | 568,673 | -0.02(-0.90%) |
Oct 28, 2022 | 2.120 | 2.220 | 2.110 | 2.220 | 508,721 | +0.09(+4.23%) |
Oct 27, 2022 | 2.200 | 2.210 | 2.120 | 2.130 | 260,808 | -0.03(-1.39%) |
Oct 26, 2022 | 2.200 | 2.270 | 2.150 | 2.160 | 387,572 | +0.01(+0.47%) |
Oct 25, 2022 | 2.090 | 2.210 | 2.090 | 2.150 | 310,623 | +0.03(+1.42%) |
Oct 24, 2022 | 2.160 | 2.160 | 2.080 | 2.120 | 252,019 | -0.03(-1.40%) |
Oct 21, 2022 | 2.060 | 2.160 | 2.000 | 2.150 | 404,001 | +0.08(+3.86%) |
Oct 20, 2022 | 2.120 | 2.160 | 2.050 | 2.070 | 237,967 | -0.08(-3.72%) |
Oct 19, 2022 | 2.220 | 2.240 | 2.090 | 2.150 | 332,192 | -0.10(-4.44%) |
Oct 18, 2022 | 2.220 | 2.355 | 2.220 | 2.250 | 361,125 | +0.02(+0.90%) |
Oct 17, 2022 | 2.130 | 2.260 | 2.130 | 2.230 | 357,865 | +0.09(+4.21%) |
Oct 14, 2022 | 2.240 | 2.270 | 2.130 | 2.140 | 326,335 | -0.08(-3.60%) |
Oct 13, 2022 | 2.160 | 2.240 | 2.120 | 2.220 | 311,383 | +0.04(+1.83%) |
Oct 12, 2022 | 2.300 | 2.315 | 2.120 | 2.180 | 404,018 | -0.16(-6.84%) |
Oct 11, 2022 | 2.310 | 2.360 | 2.210 | 2.340 | 536,791 | +0.01(+0.43%) |
Oct 10, 2022 | 2.330 | 2.420 | 2.285 | 2.330 | 412,191 | +0.03(+1.30%) |
Oct 07, 2022 | 2.460 | 2.530 | 2.300 | 2.300 | 669,913 | -0.20(-8.00%) |
Oct 06, 2022 | 2.480 | 2.520 | 2.400 | 2.500 | 536,676 | +0.00(+0.00%) |
Oct 05, 2022 | 2.370 | 2.530 | 2.370 | 2.500 | 745,907 | +0.05(+2.04%) |
Oct 04, 2022 | 2.290 | 2.450 | 2.290 | 2.450 | 459,428 | +0.18(+7.93%) |