Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.610 | 6.820 | 6.820 | 6.820 | 1,400 | +0.26(+3.96%) |
Dec 30, 2014 | 6.810 | 6.810 | 6.460 | 6.560 | 15,400 | -0.07(-1.06%) |
Dec 29, 2014 | 6.510 | 6.630 | 6.480 | 6.630 | 9,300 | -0.04(-0.60%) |
Dec 26, 2014 | 6.610 | 6.670 | 6.610 | 6.670 | 1,900 | +0.07(+1.06%) |
Dec 24, 2014 | 6.600 | 6.600 | 6.600 | 6.600 | 5,900 | +0.00(+0.00%) |
Dec 23, 2014 | 6.500 | 6.600 | 6.350 | 6.600 | 20,640 | -0.12(-1.79%) |
Dec 22, 2014 | 6.490 | 6.740 | 6.490 | 6.720 | 2,077 | -0.02(-0.30%) |
Dec 19, 2014 | 6.550 | 6.750 | 6.379 | 6.740 | 8,253 | +0.32(+4.98%) |
Dec 18, 2014 | 6.280 | 6.420 | 6.260 | 6.420 | 5,933 | +0.07(+1.10%) |
Dec 17, 2014 | 6.349 | 6.420 | 6.260 | 6.350 | 11,828 | +0.13(+2.09%) |
Dec 16, 2014 | 6.250 | 6.250 | 6.220 | 6.220 | 2,200 | +0.07(+1.14%) |
Dec 15, 2014 | 6.420 | 6.420 | 6.150 | 6.150 | 3,552 | -0.03(-0.49%) |
Dec 12, 2014 | 6.180 | 6.250 | 6.180 | 6.180 | 4,030 | +0.00(+0.00%) |
Dec 11, 2014 | 6.270 | 6.270 | 6.150 | 6.180 | 3,050 | -0.16(-2.49%) |
Dec 10, 2014 | 6.271 | 6.340 | 6.271 | 6.338 | 4,360 | -0.06(-0.97%) |
Dec 09, 2014 | 6.400 | 6.400 | 6.400 | 6.400 | 314 | -0.00(-0.00%) |
Dec 08, 2014 | 6.410 | 6.410 | 6.375 | 6.400 | 2,912 | +0.00(+0.00%) |
Dec 05, 2014 | 6.340 | 6.400 | 6.280 | 6.400 | 5,500 | +0.12(+1.90%) |
Dec 04, 2014 | 6.220 | 6.370 | 6.200 | 6.280 | 1,400 | -0.05(-0.78%) |
Dec 03, 2014 | 6.380 | 6.380 | 6.200 | 6.330 | 9,550 | -0.05(-0.78%) |
Dec 02, 2014 | 6.350 | 6.380 | 6.210 | 6.380 | 6,100 | -0.01(-0.16%) |
Dec 01, 2014 | 6.340 | 6.400 | 6.190 | 6.390 | 6,520 | +0.00(+0.00%) |
Nov 28, 2014 | 6.170 | 6.390 | 6.150 | 6.390 | 3,725 | -0.06(-0.93%) |
Nov 26, 2014 | 6.170 | 6.450 | 6.450 | 6.450 | 700 | +0.22(+3.53%) |
Nov 25, 2014 | 6.150 | 6.230 | 6.150 | 6.230 | 11,651 | +0.02(+0.32%) |
Nov 24, 2014 | 6.150 | 6.230 | 6.150 | 6.210 | 1,863 | +0.03(+0.49%) |
Nov 21, 2014 | 6.180 | 6.180 | 6.180 | 6.180 | 314 | -0.05(-0.81%) |
Nov 20, 2014 | 6.370 | 6.370 | 6.162 | 6.230 | 6,180 | -0.05(-0.79%) |
Nov 19, 2014 | 6.390 | 6.480 | 6.150 | 6.280 | 2,316 | -0.22(-3.38%) |
Nov 18, 2014 | 6.470 | 6.500 | 6.200 | 6.500 | 600 | +0.19(+3.01%) |
Nov 17, 2014 | 6.210 | 6.320 | 6.160 | 6.310 | 2,192 | -0.19(-2.92%) |
Nov 14, 2014 | 6.450 | 6.500 | 5.811 | 6.500 | 12,852 | +0.10(+1.56%) |
Nov 13, 2014 | 6.500 | 6.500 | 5.760 | 6.400 | 20,100 | -0.28(-4.17%) |
Nov 12, 2014 | 6.100 | 6.678 | 6.100 | 6.678 | 31,307 | +0.47(+7.54%) |
Nov 11, 2014 | 5.800 | 6.450 | 5.720 | 6.210 | 20,846 | +0.41(+7.07%) |
Nov 10, 2014 | 5.800 | 5.800 | 5.800 | 5.800 | 865 | +0.02(+0.35%) |
Nov 07, 2014 | 5.700 | 5.780 | 5.700 | 5.780 | 1,410 | +0.24(+4.33%) |
Nov 06, 2014 | 5.620 | 5.620 | 5.540 | 5.540 | 3,300 | -0.24(-4.15%) |
Nov 05, 2014 | 5.780 | 5.780 | 5.780 | 5.780 | 159 | -0.01(-0.17%) |
Nov 04, 2014 | 5.789 | 5.790 | 5.781 | 5.790 | 4,000 | +0.01(+0.20%) |
Nov 03, 2014 | 5.551 | 5.778 | 5.551 | 5.778 | 850 | -0.08(-1.39%) |
Oct 31, 2014 | 5.860 | 5.860 | 5.860 | 5.860 | 159 | -0.05(-0.85%) |
Oct 30, 2014 | 5.910 | 5.910 | 5.899 | 5.910 | 4,684 | +0.01(+0.17%) |
Oct 29, 2014 | 5.660 | 5.950 | 5.590 | 5.900 | 8,447 | +0.27(+4.80%) |
Oct 28, 2014 | 5.510 | 5.640 | 5.510 | 5.630 | 525 | +0.02(+0.36%) |
Oct 27, 2014 | 5.500 | 5.610 | 5.980 | 5.610 | 3,588 | -0.37(-6.19%) |
Oct 24, 2014 | 5.890 | 5.980 | 5.470 | 5.980 | 8,076 | +0.01(+0.17%) |
Oct 23, 2014 | 5.750 | 5.970 | 5.460 | 5.970 | 5,189 | +0.48(+8.74%) |
Oct 22, 2014 | 5.770 | 5.770 | 5.470 | 5.490 | 3,407 | +0.23(+4.37%) |
Oct 21, 2014 | 5.820 | 5.820 | 5.250 | 5.260 | 3,300 | +0.04(+0.77%) |
Oct 20, 2014 | 5.200 | 5.220 | 5.199 | 5.220 | 10,553 | +0.02(+0.38%) |
Oct 17, 2014 | 5.250 | 5.250 | 5.180 | 5.200 | 2,262 | -0.05(-0.95%) |
Oct 16, 2014 | 5.250 | 5.250 | 5.250 | 5.250 | 7,713 | +0.01(+0.19%) |
Oct 14, 2014 | 5.300 | 5.240 | 5.240 | 5.240 | 2,600 | +0.09(+1.75%) |
Oct 13, 2014 | 5.750 | 5.750 | 4.890 | 5.150 | 8,514 | -0.23(-4.28%) |
Oct 10, 2014 | 5.390 | 5.670 | 5.380 | 5.380 | 750 | -0.01(-0.19%) |
Oct 09, 2014 | 5.560 | 5.560 | 5.390 | 5.390 | 15,930 | -0.11(-1.98%) |
Oct 08, 2014 | 5.350 | 5.500 | 5.350 | 5.499 | 5,340 | -0.01(-0.21%) |
Oct 07, 2014 | 5.350 | 5.790 | 5.350 | 5.510 | 4,620 | +0.21(+3.96%) |
Oct 06, 2014 | 5.590 | 5.590 | 5.270 | 5.300 | 1,582 | -0.09(-1.67%) |
Oct 03, 2014 | 5.400 | 5.400 | 5.220 | 5.390 | 6,329 | +0.04(+0.75%) |
Oct 02, 2014 | 5.310 | 5.550 | 5.080 | 5.350 | 13,100 | -0.25(-4.46%) |