Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 26, 2019 | 47.57 | 47.57 | 47.57 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 47.57 | 47.57 | 47.57 | 83 | +0.00(+0.00%) | |
Dec 19, 2019 | 47.57 | 47.57 | 47.57 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 47.57 | 47.57 | 47.57 | 35 | +0.00(+0.00%) | |
Dec 17, 2019 | 47.57 | 47.57 | 47.57 | 45 | +0.00(+0.00%) | |
Dec 16, 2019 | 47.57 | 47.57 | 47.57 | 36 | +0.00(+0.00%) | |
Dec 13, 2019 | 47.57 | 47.57 | 47.57 | 47.57 | 200 | +3.70(+8.43%) |
Dec 11, 2019 | 43.87 | 43.87 | 43.87 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 43.87 | 43.87 | 43.87 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 43.87 | 43.87 | 43.87 | 97 | +0.00(+0.00%) | |
Dec 05, 2019 | 43.89 | 44.09 | 43.83 | 43.87 | 1,539 | +0.27(+0.62%) |
Dec 04, 2019 | 43.65 | 43.65 | 43.60 | 43.60 | 2,997 | +1.30(+3.07%) |
Dec 03, 2019 | 42.30 | 42.30 | 42.30 | 42.30 | 2,785 | -2.47(-5.52%) |
Dec 02, 2019 | 44.77 | 44.77 | 44.77 | 56 | +0.00(+0.00%) | |
Nov 27, 2019 | 44.77 | 44.77 | 44.77 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 44.77 | 44.77 | 44.77 | 3 | +0.00(+0.00%) | |
Nov 22, 2019 | 44.77 | 44.77 | 44.77 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 42.72 | 44.77 | 42.72 | 44.77 | 547 | +2.98(+7.13%) |
Nov 20, 2019 | 41.79 | 41.79 | 41.79 | 102 | +0.00(+0.00%) | |
Nov 18, 2019 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 41.79 | 41.79 | 41.79 | 0 | -1.95(-4.47%) | |
Nov 13, 2019 | 43.74 | 43.74 | 43.74 | 7 | +0.00(+0.00%) | |
Nov 12, 2019 | 43.74 | 43.74 | 43.74 | 14 | +0.00(+0.00%) | |
Nov 11, 2019 | 43.74 | 43.74 | 43.74 | 15 | +0.00(+0.00%) | |
Nov 08, 2019 | 43.74 | 43.74 | 43.74 | 49 | +0.00(+0.00%) | |
Nov 06, 2019 | 43.74 | 43.74 | 43.74 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 43.74 | 43.74 | 43.74 | 6 | +0.00(+0.00%) | |
Nov 04, 2019 | 43.74 | 43.74 | 43.74 | 8 | +0.00(+0.00%) | |
Oct 31, 2019 | 43.74 | 43.74 | 43.74 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 45.20 | 45.20 | 43.74 | 901 | -1.46(-3.22%) | |
Oct 29, 2019 | 45.20 | 45.20 | 45.20 | 11 | +0.00(+0.00%) | |
Oct 28, 2019 | 45.20 | 45.20 | 45.20 | 45.20 | 103 | +1.87(+4.32%) |
Oct 24, 2019 | 43.33 | 43.33 | 43.33 | 0 | +0.35(+0.81%) | |
Oct 23, 2019 | 44.24 | 44.26 | 42.98 | 42.98 | 300 | -1.22(-2.76%) |
Oct 22, 2019 | 44.20 | 44.20 | 44.20 | 13 | +0.00(+0.00%) | |
Oct 21, 2019 | 44.20 | 44.20 | 44.20 | 47 | +0.00(+0.00%) | |
Oct 17, 2019 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 44.20 | 44.20 | 44.20 | 44.20 | 176 | +7.40(+20.11%) |
Oct 15, 2019 | 36.80 | 36.80 | 36.80 | 11 | +0.00(+0.00%) | |
Oct 14, 2019 | 36.80 | 36.80 | 36.80 | 1 | +0.00(+0.00%) | |
Oct 11, 2019 | 36.80 | 36.80 | 36.80 | 68 | +0.00(+0.00%) | |
Oct 09, 2019 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 36.80 | 36.80 | 36.80 | 111 | +0.00(+0.00%) | |
Oct 07, 2019 | 36.80 | 36.80 | 36.80 | 10 | +0.00(+0.00%) | |
Oct 04, 2019 | 36.80 | 36.80 | 36.80 | 3 | +0.00(+0.00%) | |
Oct 03, 2019 | 36.80 | 36.80 | 36.80 | 99 | +0.00(+0.00%) |