US Industrials Ishares ETF (NY: IYJ )

133.17 -1.22 (-0.91%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 134.10 134.37 133.06 133.17 16,153 -1.22(-0.91%)
Oct 30, 2024 134.05 135.16 134.05 134.39 18,257 +0.24(+0.18%)
Oct 29, 2024 134.23 134.69 133.59 134.15 16,745 -0.66(-0.49%)
Oct 28, 2024 134.49 135.06 134.49 134.81 12,263 +0.68(+0.51%)
Oct 25, 2024 135.15 135.29 133.81 134.13 18,685 -0.42(-0.31%)
Oct 24, 2024 135.53 135.53 134.26 134.55 58,424 -0.63(-0.47%)
Oct 23, 2024 135.28 135.87 134.50 135.18 32,125 -0.25(-0.18%)
Oct 22, 2024 136.20 136.20 134.97 135.43 71,917 -1.55(-1.13%)
Oct 21, 2024 137.61 137.66 136.66 136.98 219,940 -0.88(-0.64%)
Oct 18, 2024 137.56 137.88 136.98 137.86 12,160 +0.29(+0.21%)
Oct 17, 2024 137.85 137.85 137.28 137.57 19,175 +0.04(+0.03%)
Oct 16, 2024 136.37 137.57 136.37 137.53 15,306 +1.37(+1.01%)
Oct 15, 2024 137.00 137.23 136.08 136.16 125,730 -0.62(-0.45%)
Oct 14, 2024 135.49 136.86 135.49 136.78 12,416 +1.12(+0.83%)
Oct 11, 2024 134.64 135.67 134.64 135.66 17,754 +1.65(+1.23%)
Oct 10, 2024 134.24 134.28 133.67 134.01 14,273 -0.65(-0.48%)
Oct 09, 2024 133.52 134.78 133.52 134.66 18,177 +1.06(+0.80%)
Oct 08, 2024 133.53 133.75 133.11 133.59 18,814 +0.31(+0.23%)
Oct 07, 2024 133.23 133.74 132.76 133.29 24,990 -0.57(-0.43%)
Oct 04, 2024 133.82 133.90 132.85 133.86 33,687 +0.89(+0.67%)
Oct 03, 2024 133.04 133.26 132.56 132.97 21,624 -0.60(-0.45%)
Oct 02, 2024 133.61 133.83 132.78 133.57 28,893 -0.09(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.