Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.566 | 9.081 | 8.420 | 8.712 | 38,135 | +0.18(+2.11%) |
Dec 29, 2022 | 8.479 | 8.686 | 8.310 | 8.532 | 20,122 | +0.12(+1.43%) |
Dec 28, 2022 | 8.266 | 8.669 | 8.154 | 8.411 | 64,706 | +0.09(+1.03%) |
Dec 27, 2022 | 8.823 | 8.920 | 8.154 | 8.326 | 153,588 | -0.59(-6.64%) |
Dec 23, 2022 | 8.849 | 9.012 | 8.841 | 8.918 | 21,820 | +0.11(+1.27%) |
Dec 22, 2022 | 9.064 | 9.156 | 8.669 | 8.806 | 66,950 | -0.45(-4.91%) |
Dec 21, 2022 | 9.386 | 9.386 | 8.785 | 9.261 | 84,891 | +0.13(+1.46%) |
Dec 20, 2022 | 9.178 | 9.378 | 8.998 | 9.128 | 42,841 | -0.06(-0.64%) |
Dec 19, 2022 | 9.311 | 9.378 | 8.915 | 9.186 | 53,621 | +0.01(+0.09%) |
Dec 16, 2022 | 9.044 | 9.306 | 8.977 | 9.178 | 43,825 | +0.00(+0.00%) |
Dec 15, 2022 | 9.077 | 9.378 | 9.077 | 9.178 | 46,598 | +0.04(+0.46%) |
Dec 14, 2022 | 9.211 | 9.370 | 8.976 | 9.136 | 35,024 | -0.03(-0.27%) |
Dec 13, 2022 | 9.144 | 9.394 | 8.981 | 9.161 | 38,892 | +0.02(+0.18%) |
Dec 12, 2022 | 8.902 | 9.144 | 8.819 | 9.144 | 55,950 | +0.28(+3.20%) |
Dec 09, 2022 | 8.810 | 8.927 | 8.768 | 8.860 | 24,946 | +0.08(+0.95%) |
Dec 08, 2022 | 8.785 | 8.927 | 8.668 | 8.777 | 31,032 | +0.11(+1.25%) |
Dec 07, 2022 | 8.434 | 8.935 | 8.414 | 8.668 | 64,754 | +0.28(+3.39%) |
Dec 06, 2022 | 8.384 | 8.560 | 8.351 | 8.384 | 39,681 | +0.06(+0.70%) |
Dec 05, 2022 | 8.677 | 8.814 | 8.184 | 8.326 | 47,034 | -0.36(-4.13%) |
Dec 02, 2022 | 8.660 | 8.852 | 8.485 | 8.685 | 40,375 | +0.02(+0.19%) |
Dec 01, 2022 | 8.768 | 8.852 | 8.601 | 8.669 | 19,719 | -0.02(-0.28%) |
Nov 30, 2022 | 8.785 | 8.785 | 8.677 | 8.693 | 28,799 | +0.02(+0.19%) |
Nov 29, 2022 | 8.852 | 8.935 | 8.660 | 8.677 | 13,810 | -0.10(-1.14%) |
Nov 28, 2022 | 8.819 | 8.869 | 8.660 | 8.777 | 50,211 | -0.04(-0.47%) |
Nov 25, 2022 | 8.768 | 8.894 | 8.768 | 8.819 | 4,382 | +0.12(+1.34%) |
Nov 23, 2022 | 8.819 | 8.894 | 8.643 | 8.702 | 12,602 | -0.11(-1.23%) |
Nov 22, 2022 | 8.735 | 8.894 | 8.685 | 8.810 | 34,199 | +0.05(+0.57%) |
Nov 21, 2022 | 8.768 | 8.794 | 8.643 | 8.760 | 11,774 | -0.02(-0.19%) |
Nov 18, 2022 | 8.835 | 8.969 | 8.735 | 8.777 | 34,009 | -0.05(-0.57%) |
Nov 17, 2022 | 8.952 | 8.977 | 8.785 | 8.827 | 21,574 | -0.17(-1.86%) |
Nov 16, 2022 | 8.919 | 9.036 | 8.827 | 8.994 | 28,060 | +0.15(+1.70%) |
Nov 15, 2022 | 8.643 | 8.910 | 8.560 | 8.844 | 43,129 | +0.26(+3.02%) |
Nov 14, 2022 | 8.852 | 8.910 | 8.585 | 8.585 | 44,189 | -0.30(-3.38%) |
Nov 11, 2022 | 8.835 | 8.927 | 8.670 | 8.885 | 23,854 | +0.16(+1.82%) |
Nov 10, 2022 | 8.668 | 8.927 | 8.601 | 8.727 | 45,047 | +0.18(+2.05%) |
Nov 09, 2022 | 8.677 | 8.768 | 8.543 | 8.551 | 47,889 | -0.13(-1.54%) |
Nov 08, 2022 | 8.693 | 8.927 | 8.643 | 8.685 | 72,419 | -0.09(-1.05%) |
Nov 07, 2022 | 8.201 | 8.852 | 8.084 | 8.777 | 83,649 | +0.56(+6.81%) |
Nov 04, 2022 | 7.683 | 8.485 | 7.635 | 8.217 | 59,982 | +0.53(+6.96%) |
Nov 03, 2022 | 7.591 | 7.683 | 7.541 | 7.683 | 40,304 | +0.05(+0.66%) |
Nov 02, 2022 | 7.691 | 7.766 | 7.574 | 7.633 | 41,527 | +0.00(+0.00%) |
Nov 01, 2022 | 7.708 | 7.875 | 7.599 | 7.633 | 38,450 | -0.01(-0.11%) |
Oct 31, 2022 | 7.541 | 7.741 | 7.516 | 7.641 | 51,074 | +0.06(+0.77%) |
Oct 28, 2022 | 7.466 | 7.616 | 7.307 | 7.583 | 41,935 | +0.08(+1.00%) |
Oct 27, 2022 | 7.583 | 7.649 | 7.416 | 7.507 | 34,360 | +0.04(+0.56%) |
Oct 26, 2022 | 7.349 | 7.507 | 7.349 | 7.466 | 33,877 | +0.18(+2.41%) |
Oct 25, 2022 | 7.123 | 7.370 | 7.123 | 7.290 | 30,808 | +0.22(+3.07%) |
Oct 24, 2022 | 7.240 | 7.240 | 6.973 | 7.073 | 61,972 | -0.02(-0.24%) |
Oct 21, 2022 | 7.040 | 7.207 | 7.040 | 7.090 | 17,775 | +0.03(+0.35%) |
Oct 20, 2022 | 7.157 | 7.382 | 6.948 | 7.065 | 28,600 | -0.12(-1.63%) |
Oct 19, 2022 | 7.157 | 7.366 | 7.157 | 7.182 | 12,959 | -0.02(-0.23%) |
Oct 18, 2022 | 7.391 | 7.489 | 7.115 | 7.199 | 38,481 | -0.11(-1.49%) |
Oct 17, 2022 | 7.249 | 7.424 | 7.167 | 7.307 | 53,857 | +0.20(+2.82%) |
Oct 14, 2022 | 7.123 | 7.257 | 7.098 | 7.107 | 12,308 | -0.03(-0.47%) |
Oct 13, 2022 | 6.731 | 7.182 | 6.731 | 7.140 | 71,261 | +0.37(+5.43%) |
Oct 12, 2022 | 7.232 | 7.232 | 6.735 | 6.773 | 151,216 | -0.43(-6.03%) |
Oct 11, 2022 | 6.806 | 7.215 | 6.706 | 7.207 | 149,440 | +0.39(+5.76%) |
Oct 10, 2022 | 6.898 | 6.930 | 6.748 | 6.814 | 70,947 | -0.08(-1.21%) |
Oct 07, 2022 | 6.998 | 7.134 | 6.814 | 6.898 | 68,331 | -0.11(-1.55%) |
Oct 06, 2022 | 7.274 | 7.307 | 6.956 | 7.006 | 101,818 | -0.23(-3.23%) |
Oct 05, 2022 | 7.265 | 7.378 | 7.019 | 7.240 | 50,183 | -0.03(-0.46%) |
Oct 04, 2022 | 7.015 | 7.441 | 7.015 | 7.274 | 72,049 | +0.27(+3.81%) |