Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 24.40 | 24.40 | 24.40 | 24.40 | 600 | +0.25(+1.04%) |
Dec 28, 2007 | 24.15 | 24.15 | 24.10 | 24.15 | 2,297 | -0.10(-0.41%) |
Dec 27, 2007 | 24.45 | 24.25 | 24.25 | 24.25 | 1,765 | -0.20(-0.82%) |
Dec 26, 2007 | 24.45 | 24.50 | 24.45 | 24.45 | 925 | +0.45(+1.87%) |
Dec 24, 2007 | 24.00 | 24.00 | 23.80 | 24.00 | 2,130 | +0.60(+2.56%) |
Dec 21, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 23.10 | 23.40 | 23.40 | 23.40 | 3,910 | +0.30(+1.30%) |
Dec 18, 2007 | 23.10 | 23.20 | 23.10 | 23.10 | 3,301 | +0.40(+1.76%) |
Dec 17, 2007 | 24.60 | 22.90 | 22.70 | 22.70 | 300 | -1.90(-7.72%) |
Dec 14, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 24.95 | 24.60 | 24.60 | 24.60 | 600 | -0.35(-1.40%) |
Dec 12, 2007 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 24.95 | 25.00 | 24.95 | 24.95 | 400 | -1.05(-4.04%) |
Dec 10, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 25.75 | 26.00 | 26.00 | 26.00 | 200 | +0.25(+0.97%) |
Dec 05, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 135 | +1.00(+4.04%) |
Dec 03, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 24.75 | 25.20 | 24.75 | 24.75 | 889 | -0.40(-1.59%) |
Nov 27, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 200 | +1.15(+4.79%) |
Nov 26, 2007 | 24.00 | 24.20 | 24.00 | 24.00 | 600 | -0.30(-1.23%) |
Nov 23, 2007 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 24.00 | 24.30 | 24.30 | 24.30 | 200 | +0.30(+1.25%) |
Nov 20, 2007 | 24.00 | 24.15 | 24.00 | 24.00 | 1,200 | +0.00(+0.00%) |
Nov 19, 2007 | 24.00 | 24.05 | 23.95 | 24.00 | 700 | +1.20(+5.26%) |
Nov 16, 2007 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 23.90 | 22.80 | 22.80 | 22.80 | 200 | -1.10(-4.60%) |
Nov 13, 2007 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 23.90 | 23.95 | 23.90 | 23.90 | 400 | +0.15(+0.63%) |
Nov 08, 2007 | 23.75 | 24.00 | 23.57 | 23.75 | 2,100 | +0.10(+0.42%) |
Nov 07, 2007 | 23.65 | 24.00 | 23.61 | 23.65 | 1,400 | -0.75(-3.07%) |
Nov 06, 2007 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 24.40 | 24.40 | 24.40 | 24.40 | 385 | +0.15(+0.62%) |
Nov 01, 2007 | 24.25 | 24.35 | 24.25 | 24.25 | 1,400 | -0.35(-1.42%) |
Oct 31, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 200 | -0.35(-1.40%) |
Oct 24, 2007 | 25.25 | 25.10 | 24.95 | 24.95 | 1,600 | -0.30(-1.19%) |
Oct 23, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.40(+1.61%) |
Oct 19, 2007 | 24.85 | 24.90 | 24.85 | 24.85 | 800 | -0.85(-3.31%) |
Oct 18, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 588 | +0.55(+2.19%) |
Oct 17, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 25.15 | 25.40 | 25.15 | 25.15 | 1,400 | -0.43(-1.68%) |
Oct 15, 2007 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 25.58 | 25.58 | 25.58 | 25.58 | 100 | -0.47(-1.80%) |
Oct 11, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 500 | +0.50(+1.96%) |
Oct 10, 2007 | 25.55 | 25.55 | 25.55 | 25.55 | 1,200 | +0.85(+3.44%) |
Oct 09, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 990 | -1.00(-3.89%) |
Oct 02, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |