Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2011 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.16(+0.82%) |
Dec 23, 2011 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.91(-4.44%) |
Dec 20, 2011 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.85(+4.32%) |
Dec 19, 2011 | 19.85 | 19.85 | 19.66 | 19.66 | 13,452 | -0.75(-3.67%) |
Dec 16, 2011 | 20.41 | 20.41 | 20.41 | 20.41 | 1,277 | -0.46(-2.20%) |
Dec 15, 2011 | 20.87 | 20.87 | 20.87 | 20.87 | 232 | -0.60(-2.79%) |
Dec 14, 2011 | 21.47 | 21.47 | 21.47 | 21.47 | 200 | -0.24(-1.11%) |
Dec 13, 2011 | 21.71 | 21.71 | 21.71 | 21.71 | 400 | -0.47(-2.12%) |
Dec 08, 2011 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.08(-0.36%) |
Dec 07, 2011 | 22.26 | 22.26 | 22.26 | 22.26 | 200 | +0.45(+2.06%) |
Dec 01, 2011 | 21.81 | 21.81 | 21.81 | 0 | +0.86(+4.11%) | |
Nov 30, 2011 | 20.95 | 20.95 | 20.95 | 20.95 | 6,000 | +0.07(+0.34%) |
Nov 29, 2011 | 20.89 | 20.89 | 20.88 | 20.88 | 1,871 | +0.58(+2.86%) |
Nov 25, 2011 | 20.30 | 20.30 | 20.30 | 0 | -0.83(-3.93%) | |
Nov 21, 2011 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.07(+0.33%) |
Nov 15, 2011 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.26(-1.22%) |
Nov 11, 2011 | 21.32 | 21.32 | 21.32 | 0 | +0.10(+0.47%) | |
Nov 09, 2011 | 21.22 | 21.22 | 21.22 | 0 | -0.97(-4.37%) | |
Nov 08, 2011 | 21.89 | 22.19 | 21.89 | 22.19 | 604 | +0.99(+4.67%) |
Nov 03, 2011 | 21.20 | 21.20 | 21.20 | 0 | +0.08(+0.38%) | |
Nov 02, 2011 | 21.12 | 21.12 | 21.12 | 21.12 | 1,192 | -3.33(-13.62%) |
Oct 27, 2011 | 24.45 | 24.45 | 24.45 | 0 | +0.89(+3.78%) | |
Oct 24, 2011 | 23.56 | 23.56 | 23.56 | 0 | +2.11(+9.84%) | |
Oct 20, 2011 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -1.21(-5.34%) |
Oct 18, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.69(+3.14%) |
Oct 17, 2011 | 22.24 | 22.24 | 21.97 | 21.97 | 345 | +2.63(+13.60%) |
Oct 10, 2011 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +1.04(+5.68%) |
Oct 05, 2011 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) | |
Oct 04, 2011 | 18.30 | 18.30 | 18.30 | 18.30 | 900 | -0.44(-2.35%) |