Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 29.30 | 30.00 | 29.30 | 30.00 | 1,900 | +0.79(+2.70%) |
Dec 30, 2019 | 29.21 | 29.21 | 29.21 | 29.21 | 207 | +0.01(+0.03%) |
Dec 27, 2019 | 29.20 | 29.20 | 29.20 | 29.20 | 700 | -0.02(-0.07%) |
Dec 26, 2019 | 29.22 | 29.22 | 29.22 | 29.22 | 200 | -0.13(-0.44%) |
Dec 23, 2019 | 29.35 | 29.35 | 29.35 | 0 | +0.12(+0.43%) | |
Dec 20, 2019 | 29.20 | 29.35 | 29.20 | 29.23 | 1,500 | +0.33(+1.12%) |
Dec 19, 2019 | 28.90 | 28.90 | 28.90 | 28.90 | 505 | -0.05(-0.17%) |
Dec 18, 2019 | 28.95 | 28.95 | 28.95 | 28.95 | 210 | +0.00(+0.00%) |
Dec 17, 2019 | 28.85 | 28.95 | 28.85 | 28.95 | 850 | +0.39(+1.37%) |
Dec 16, 2019 | 28.95 | 28.95 | 28.56 | 28.56 | 787 | -0.49(-1.69%) |
Dec 13, 2019 | 29.25 | 29.25 | 29.05 | 29.05 | 700 | +0.05(+0.17%) |
Dec 11, 2019 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 29.25 | 29.25 | 29.00 | 29.00 | 600 | +0.40(+1.40%) |
Dec 09, 2019 | 28.65 | 28.65 | 28.60 | 28.60 | 345 | -0.60(-2.05%) |
Dec 06, 2019 | 29.20 | 29.20 | 29.20 | 29.20 | 100 | +0.15(+0.52%) |
Dec 04, 2019 | 29.05 | 29.05 | 29.05 | 0 | +0.33(+1.14%) | |
Dec 03, 2019 | 28.72 | 28.72 | 28.72 | 28.72 | 100 | +0.17(+0.60%) |
Dec 02, 2019 | 28.55 | 28.55 | 28.55 | 28.55 | 100 | +0.05(+0.18%) |
Nov 29, 2019 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | +0.00(+0.00%) |
Nov 27, 2019 | 28.50 | 28.50 | 28.49 | 28.50 | 1,000 | -0.25(-0.87%) |
Nov 26, 2019 | 29.00 | 29.00 | 28.75 | 28.75 | 1,860 | +0.50(+1.77%) |
Nov 22, 2019 | 28.25 | 28.25 | 28.25 | 0 | +0.65(+2.36%) | |
Nov 20, 2019 | 27.60 | 27.60 | 27.60 | 0 | -0.40(-1.43%) | |
Nov 19, 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 800 | -0.20(-0.71%) |
Nov 15, 2019 | 28.20 | 28.20 | 28.20 | 0 | +0.60(+2.17%) | |
Nov 12, 2019 | 27.60 | 27.60 | 27.60 | 0 | -0.40(-1.43%) | |
Nov 11, 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 225 | +0.00(+0.00%) |
Nov 08, 2019 | 29.00 | 29.00 | 28.00 | 28.00 | 1,700 | -1.00(-3.45%) |
Nov 07, 2019 | 29.00 | 29.00 | 29.00 | 29.00 | 4,450 | +0.00(+0.00%) |
Nov 06, 2019 | 29.00 | 29.00 | 29.00 | 29.00 | 2,900 | +0.00(+0.00%) |
Nov 05, 2019 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | +0.00(+0.00%) |
Oct 31, 2019 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 29.00 | 29.00 | 29.00 | 29.00 | 275 | +0.00(+0.00%) |
Oct 29, 2019 | 28.50 | 29.00 | 28.30 | 29.00 | 9,216 | +0.50(+1.75%) |
Oct 25, 2019 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 28.50 | 28.50 | 28.50 | 28.50 | 225 | +1.00(+3.64%) |
Oct 23, 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 1,005 | +0.00(+0.00%) |
Oct 22, 2019 | 27.50 | 27.70 | 27.50 | 27.50 | 1,200 | +0.50(+1.85%) |
Oct 21, 2019 | 27.20 | 27.20 | 27.00 | 27.00 | 650 | -0.50(-1.82%) |
Oct 18, 2019 | 26.00 | 27.50 | 26.00 | 27.50 | 3,800 | +1.50(+5.77%) |
Oct 16, 2019 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 220 | -1.00(-3.70%) |
Oct 11, 2019 | 27.00 | 27.00 | 27.00 | 0 | +1.50(+5.88%) | |
Oct 10, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | -1.00(-3.77%) |
Oct 08, 2019 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 26.50 | 26.95 | 26.50 | 26.50 | 1,000 | +0.75(+2.91%) |
Oct 04, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +0.18(+0.70%) |