Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 48.75 | 48.75 | 48.75 | 2,746 | +2.25(+4.84%) | |
Dec 30, 2020 | 44.00 | 46.50 | 42.75 | 46.50 | 2,746 | -1.48(-3.08%) |
Dec 29, 2020 | 47.98 | 47.98 | 47.98 | 62 | +0.00(+0.00%) | |
Dec 28, 2020 | 45.00 | 47.98 | 45.00 | 47.98 | 665 | +2.98(+6.62%) |
Dec 24, 2020 | 45.00 | 45.00 | 45.00 | 121 | +0.00(+0.00%) | |
Dec 23, 2020 | 45.01 | 45.01 | 43.10 | 45.00 | 428 | +0.00(+0.00%) |
Dec 22, 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 1,350 | +0.20(+0.45%) |
Dec 21, 2020 | 44.80 | 44.80 | 44.80 | 44.80 | 144 | +0.30(+0.67%) |
Dec 18, 2020 | 43.00 | 44.70 | 42.75 | 44.50 | 4,100 | +1.05(+2.42%) |
Dec 17, 2020 | 43.25 | 43.45 | 43.25 | 43.45 | 460 | +0.45(+1.05%) |
Dec 16, 2020 | 43.00 | 43.00 | 43.00 | 43.00 | 805 | -0.20(-0.46%) |
Dec 15, 2020 | 43.00 | 43.20 | 43.00 | 43.20 | 200 | +0.00(+0.00%) |
Dec 14, 2020 | 43.00 | 43.20 | 43.00 | 43.20 | 200 | -0.80(-1.82%) |
Dec 10, 2020 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 44.00 | 44.00 | 44.00 | 44.00 | 390 | +0.00(+0.00%) |
Dec 08, 2020 | 43.00 | 44.00 | 43.00 | 44.00 | 280 | +2.75(+6.67%) |
Dec 04, 2020 | 41.25 | 41.25 | 41.25 | 0 | +0.25(+0.61%) | |
Dec 03, 2020 | 41.00 | 41.00 | 41.00 | 50 | +0.00(+0.00%) | |
Dec 02, 2020 | 41.00 | 41.00 | 41.00 | 41.00 | 2,074 | -1.00(-2.38%) |
Dec 01, 2020 | 41.00 | 42.00 | 40.06 | 42.00 | 16,140 | +1.56(+3.86%) |
Nov 30, 2020 | 41.50 | 41.50 | 37.01 | 40.44 | 21,990 | -2.06(-4.85%) |
Nov 27, 2020 | 42.50 | 42.50 | 42.50 | 42.50 | 500 | +1.50(+3.66%) |
Nov 25, 2020 | 41.00 | 41.00 | 41.00 | 41.00 | 200 | +0.00(+0.00%) |
Nov 23, 2020 | 41.00 | 41.00 | 41.00 | 0 | -1.00(-2.38%) | |
Nov 20, 2020 | 40.95 | 42.01 | 40.95 | 42.00 | 4,600 | +1.20(+2.94%) |
Nov 19, 2020 | 39.00 | 40.80 | 38.01 | 40.80 | 6,877 | +2.05(+5.29%) |
Nov 18, 2020 | 37.35 | 39.00 | 37.35 | 38.75 | 1,438 | +0.75(+1.97%) |
Nov 17, 2020 | 37.25 | 38.00 | 36.61 | 38.00 | 6,823 | +1.00(+2.70%) |
Nov 16, 2020 | 35.99 | 37.00 | 35.99 | 37.00 | 9,240 | +1.49(+4.20%) |
Nov 13, 2020 | 35.60 | 35.60 | 35.51 | 35.51 | 2,700 | -0.49(-1.36%) |
Nov 12, 2020 | 35.50 | 36.00 | 35.50 | 36.00 | 1,847 | +1.00(+2.86%) |
Nov 11, 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 2,284 | +0.00(+0.00%) |
Nov 10, 2020 | 34.99 | 36.00 | 34.99 | 35.00 | 3,507 | +0.01(+0.03%) |
Nov 09, 2020 | 34.99 | 35.00 | 34.50 | 34.99 | 1,430 | +0.59(+1.72%) |
Nov 06, 2020 | 34.40 | 34.40 | 34.40 | 34.40 | 100 | +0.79(+2.35%) |
Nov 05, 2020 | 33.61 | 33.61 | 33.61 | 33.61 | 500 | -1.39(-3.97%) |
Nov 04, 2020 | 35.00 | 35.00 | 35.00 | 3 | +0.00(+0.00%) | |
Nov 03, 2020 | 35.00 | 35.00 | 35.00 | 1 | +0.00(+0.00%) | |
Nov 02, 2020 | 34.10 | 35.00 | 34.10 | 35.00 | 3,000 | +0.90(+2.64%) |
Oct 30, 2020 | 34.10 | 34.10 | 34.10 | 63 | +0.00(+0.00%) | |
Oct 29, 2020 | 35.00 | 35.00 | 34.01 | 34.10 | 2,518 | -1.54(-4.32%) |
Oct 28, 2020 | 35.77 | 35.77 | 35.63 | 35.64 | 300 | -0.36(-1.00%) |
Oct 27, 2020 | 36.00 | 36.00 | 36.00 | 30 | +0.00(+0.00%) | |
Oct 26, 2020 | 36.50 | 36.50 | 36.00 | 36.00 | 767 | -0.60(-1.64%) |
Oct 23, 2020 | 33.00 | 39.00 | 33.00 | 36.60 | 11,100 | +3.60(+10.91%) |
Oct 22, 2020 | 31.86 | 33.00 | 31.66 | 33.00 | 350 | +0.60(+1.85%) |
Oct 21, 2020 | 32.40 | 32.40 | 32.40 | 90 | +0.00(+0.00%) | |
Oct 20, 2020 | 32.40 | 32.40 | 32.40 | 32.40 | 300 | +0.50(+1.57%) |
Oct 19, 2020 | 32.10 | 32.10 | 31.90 | 31.90 | 250 | -0.10(-0.31%) |
Oct 13, 2020 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 32.00 | 32.00 | 32.00 | 3 | +0.00(+0.00%) | |
Oct 09, 2020 | 31.25 | 32.00 | 31.25 | 32.00 | 700 | +1.94(+6.45%) |
Oct 08, 2020 | 30.50 | 30.50 | 30.06 | 30.06 | 610 | -0.44(-1.44%) |
Oct 07, 2020 | 31.00 | 31.00 | 30.50 | 30.50 | 1,576 | -0.75(-2.40%) |