Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.872 | 6.897 | 6.860 | 6.897 | 4,100 | -0.08(-1.15%) |
Dec 29, 2011 | 6.864 | 6.993 | 6.862 | 6.978 | 13,900 | +0.11(+1.63%) |
Dec 28, 2011 | 7.018 | 7.293 | 6.854 | 6.866 | 22,200 | -0.03(-0.46%) |
Dec 23, 2011 | 6.898 | 6.898 | 6.898 | 6.898 | 0 | +0.13(+1.90%) |
Dec 20, 2011 | 6.769 | 6.769 | 6.769 | 6.769 | 0 | +0.38(+5.88%) |
Dec 16, 2011 | 6.393 | 6.393 | 6.393 | 6.393 | 0 | +0.19(+3.11%) |
Dec 15, 2011 | 6.298 | 6.350 | 6.149 | 6.200 | 30,300 | -0.07(-1.14%) |
Dec 14, 2011 | 6.271 | 6.271 | 6.271 | 6.271 | 10,000 | -0.48(-7.09%) |
Dec 13, 2011 | 6.710 | 6.750 | 6.710 | 6.750 | 10,000 | +0.05(+0.71%) |
Dec 12, 2011 | 6.693 | 6.702 | 6.693 | 6.702 | 1,000 | -0.24(-3.42%) |
Dec 09, 2011 | 6.827 | 6.976 | 6.827 | 6.940 | 22,600 | +0.12(+1.76%) |
Dec 08, 2011 | 6.900 | 6.900 | 6.793 | 6.820 | 33,000 | -0.20(-2.89%) |
Dec 06, 2011 | 7.023 | 7.023 | 7.023 | 0 | +0.03(+0.40%) | |
Dec 05, 2011 | 6.968 | 6.995 | 6.965 | 6.995 | 6,100 | -0.09(-1.31%) |
Dec 02, 2011 | 7.218 | 7.309 | 7.085 | 7.088 | 46,200 | -0.12(-1.62%) |
Dec 01, 2011 | 7.176 | 7.344 | 7.103 | 7.205 | 7,800 | +0.02(+0.30%) |
Nov 30, 2011 | 7.139 | 7.203 | 7.094 | 7.183 | 25,300 | +0.24(+3.45%) |
Nov 29, 2011 | 6.790 | 7.000 | 6.789 | 6.943 | 23,100 | -0.52(-6.98%) |
Nov 15, 2011 | 7.465 | 7.465 | 7.465 | 2,800 | -0.16(-2.13%) | |
Nov 11, 2011 | 7.628 | 7.628 | 7.628 | 0 | +0.11(+1.47%) | |
Nov 10, 2011 | 7.497 | 7.517 | 7.497 | 7.517 | 900 | -0.20(-2.65%) |
Nov 09, 2011 | 7.737 | 7.737 | 7.722 | 7.722 | 3,500 | -0.45(-5.53%) |
Nov 03, 2011 | 8.174 | 8.174 | 8.174 | 8.174 | 0 | +0.43(+5.61%) |
Nov 01, 2011 | 7.740 | 7.740 | 7.740 | 10,000 | -0.49(-5.90%) | |
Oct 31, 2011 | 8.210 | 8.225 | 8.210 | 8.225 | 34,500 | -0.02(-0.22%) |
Oct 28, 2011 | 7.733 | 8.243 | 7.733 | 8.243 | 49,760 | +0.52(+6.75%) |
Oct 27, 2011 | 7.722 | 7.722 | 7.722 | 7.722 | 1,000 | +0.49(+6.74%) |
Oct 26, 2011 | 7.179 | 7.234 | 7.179 | 7.234 | 4,000 | +0.01(+0.12%) |
Oct 17, 2011 | 7.226 | 7.226 | 7.226 | 0 | +1.91(+35.82%) |