Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.77 | 13.77 | 13.77 | 1,005 | -0.31(-2.20%) | |
Dec 30, 2020 | 14.03 | 14.08 | 13.98 | 14.08 | 1,005 | +0.14(+1.00%) |
Dec 29, 2020 | 14.00 | 14.02 | 13.94 | 13.94 | 703 | +0.44(+3.26%) |
Dec 28, 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 930 | -0.67(-4.72%) |
Dec 24, 2020 | 14.16 | 14.17 | 14.16 | 14.17 | 1,000 | -0.05(-0.35%) |
Dec 23, 2020 | 14.06 | 14.22 | 14.02 | 14.22 | 3,206 | +0.27(+1.94%) |
Dec 22, 2020 | 13.95 | 13.95 | 13.95 | 7 | +0.00(+0.00%) | |
Dec 21, 2020 | 13.78 | 13.95 | 13.60 | 13.95 | 4,600 | -0.40(-2.79%) |
Dec 18, 2020 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | +0.25(+1.77%) |
Dec 17, 2020 | 14.10 | 14.10 | 14.10 | 20 | +0.00(+0.00%) | |
Dec 16, 2020 | 14.10 | 14.10 | 14.10 | 14.10 | 300 | -0.17(-1.19%) |
Dec 15, 2020 | 14.23 | 14.27 | 14.23 | 14.27 | 601 | -0.26(-1.79%) |
Dec 11, 2020 | 14.53 | 14.53 | 14.53 | 0 | -0.44(-2.94%) | |
Dec 10, 2020 | 14.85 | 15.12 | 14.85 | 14.97 | 3,802 | +0.57(+3.95%) |
Dec 09, 2020 | 14.68 | 14.78 | 14.40 | 14.40 | 3,600 | -0.16(-1.10%) |
Dec 08, 2020 | 14.71 | 14.71 | 14.56 | 14.56 | 2,600 | -0.24(-1.62%) |
Dec 07, 2020 | 14.75 | 15.03 | 14.75 | 14.80 | 3,024 | -0.18(-1.20%) |
Dec 04, 2020 | 14.80 | 15.01 | 14.80 | 14.98 | 21,300 | +0.50(+3.45%) |
Dec 03, 2020 | 14.37 | 14.52 | 14.37 | 14.48 | 1,450 | -0.06(-0.40%) |
Dec 02, 2020 | 14.50 | 14.84 | 13.87 | 14.54 | 16,091 | +0.79(+5.73%) |
Dec 01, 2020 | 13.70 | 13.75 | 13.70 | 13.75 | 200 | -0.15(-1.08%) |
Nov 30, 2020 | 14.00 | 14.12 | 13.88 | 13.90 | 28,676 | -0.55(-3.81%) |
Nov 27, 2020 | 14.14 | 14.46 | 14.12 | 14.45 | 6,400 | +0.14(+0.98%) |
Nov 25, 2020 | 14.31 | 14.50 | 14.28 | 14.31 | 3,000 | -0.01(-0.07%) |
Nov 24, 2020 | 14.12 | 14.55 | 13.89 | 14.32 | 20,691 | +1.09(+8.20%) |
Nov 23, 2020 | 13.14 | 13.23 | 13.14 | 13.23 | 4,286 | +0.65(+5.21%) |
Nov 20, 2020 | 12.60 | 12.61 | 12.58 | 12.58 | 4,200 | +0.13(+1.02%) |
Nov 19, 2020 | 12.23 | 12.45 | 12.23 | 12.45 | 1,861 | -0.02(-0.13%) |
Nov 18, 2020 | 12.49 | 12.65 | 12.47 | 12.47 | 2,846 | +0.30(+2.47%) |
Nov 17, 2020 | 12.08 | 12.43 | 12.08 | 12.17 | 24,078 | -0.13(-1.06%) |
Nov 16, 2020 | 12.10 | 12.30 | 12.05 | 12.30 | 4,465 | +0.95(+8.37%) |
Nov 13, 2020 | 11.47 | 11.49 | 11.35 | 11.35 | 10,100 | +0.22(+1.98%) |
Nov 12, 2020 | 11.61 | 11.61 | 11.06 | 11.13 | 17,765 | -0.70(-5.92%) |
Nov 11, 2020 | 11.83 | 11.83 | 11.83 | 11.83 | 4,500 | +0.34(+2.96%) |
Nov 10, 2020 | 11.74 | 11.74 | 11.49 | 11.49 | 1,972 | -0.09(-0.78%) |
Nov 09, 2020 | 11.23 | 11.58 | 11.11 | 11.58 | 2,487 | +1.55(+15.42%) |
Nov 06, 2020 | 10.03 | 10.03 | 10.03 | 10.03 | 20,000 | -0.07(-0.66%) |
Nov 05, 2020 | 9.747 | 10.15 | 9.747 | 10.10 | 8,200 | +0.19(+1.92%) |
Nov 03, 2020 | 9.910 | 9.910 | 9.910 | 0 | +0.18(+1.85%) | |
Nov 02, 2020 | 9.701 | 9.730 | 9.701 | 9.730 | 1,300 | +0.25(+2.63%) |
Oct 30, 2020 | 9.500 | 9.500 | 9.481 | 9.481 | 400 | -0.18(-1.91%) |
Oct 29, 2020 | 9.666 | 9.666 | 9.666 | 9.666 | 35,079 | +0.28(+2.98%) |
Oct 28, 2020 | 9.250 | 9.386 | 9.250 | 9.386 | 1,530 | -0.55(-5.57%) |
Oct 27, 2020 | 9.970 | 9.970 | 9.940 | 9.940 | 708 | +0.10(+1.02%) |
Oct 26, 2020 | 10.30 | 10.30 | 9.820 | 9.840 | 9,725 | -0.81(-7.65%) |
Oct 23, 2020 | 11.01 | 11.01 | 10.65 | 10.65 | 3,300 | -0.24(-2.16%) |
Oct 21, 2020 | 10.89 | 10.89 | 10.89 | 0 | -0.28(-2.48%) | |
Oct 20, 2020 | 10.94 | 11.17 | 10.94 | 11.17 | 2,100 | +0.24(+2.16%) |
Oct 19, 2020 | 10.99 | 11.01 | 10.93 | 10.93 | 500 | -0.15(-1.36%) |
Oct 16, 2020 | 11.08 | 11.08 | 11.08 | 11.08 | 400 | +0.42(+3.94%) |
Oct 15, 2020 | 10.66 | 10.66 | 10.66 | 10.66 | 200 | -0.25(-2.29%) |
Oct 14, 2020 | 10.86 | 10.91 | 10.86 | 10.91 | 468 | +0.36(+3.41%) |
Oct 13, 2020 | 10.55 | 10.55 | 10.55 | 10.55 | 115 | -0.68(-6.06%) |
Oct 12, 2020 | 11.23 | 11.23 | 11.23 | 10 | +0.00(+0.00%) | |
Oct 09, 2020 | 10.81 | 11.23 | 10.81 | 11.23 | 1,200 | -0.12(-1.06%) |
Oct 08, 2020 | 11.05 | 11.35 | 11.05 | 11.35 | 800 | +0.13(+1.17%) |
Oct 06, 2020 | 11.22 | 11.22 | 11.22 | 0 | +0.42(+3.87%) | |
Oct 05, 2020 | 10.84 | 10.84 | 10.80 | 10.80 | 601 | +0.30(+2.86%) |
Oct 02, 2020 | 10.52 | 10.52 | 10.50 | 10.50 | 500 | -0.07(-0.66%) |