Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.7514 | 0.7921 | 0.7392 | 0.7697 | 43,035 | +0.02(+2.99%) |
Dec 30, 2010 | 0.7311 | 0.7474 | 0.7230 | 0.7474 | 25,358 | +0.00(+0.55%) |
Dec 29, 2010 | 0.7311 | 0.7514 | 0.7311 | 0.7433 | 12,487 | +0.01(+1.67%) |
Dec 28, 2010 | 0.7514 | 0.7555 | 0.7311 | 0.7311 | 7,464 | +0.00(+0.00%) |
Dec 27, 2010 | 0.7352 | 0.7514 | 0.7311 | 0.7311 | 19,786 | -0.01(-0.93%) |
Dec 23, 2010 | 0.7149 | 0.7420 | 0.7149 | 0.7380 | 6,081 | -0.01(-1.63%) |
Dec 22, 2010 | 0.7433 | 0.7502 | 0.6986 | 0.7502 | 20,237 | -0.00(-0.16%) |
Dec 21, 2010 | 0.7392 | 0.7514 | 0.7108 | 0.7514 | 74,107 | +0.03(+4.51%) |
Dec 20, 2010 | 0.7149 | 0.7636 | 0.7149 | 0.7189 | 17,140 | +0.02(+3.27%) |
Dec 17, 2010 | 0.6864 | 0.7230 | 0.6864 | 0.6962 | 24,447 | +0.01(+0.82%) |
Dec 16, 2010 | 0.6783 | 0.7224 | 0.6783 | 0.6905 | 78,689 | -0.02(-3.13%) |
Dec 15, 2010 | 0.7717 | 0.7717 | 0.7128 | 0.7128 | 24,961 | -0.06(-8.12%) |
Dec 14, 2010 | 0.7758 | 0.7758 | 0.7758 | 0.7758 | 246 | +0.00(+0.53%) |
Dec 13, 2010 | 0.7717 | 0.7921 | 0.7717 | 0.7717 | 28,681 | -0.04(-4.52%) |
Dec 10, 2010 | 0.7961 | 0.8124 | 0.7961 | 0.8083 | 6,893 | +0.01(+1.53%) |
Dec 09, 2010 | 0.7799 | 0.7966 | 0.7799 | 0.7961 | 1,280 | -0.03(-3.92%) |
Dec 08, 2010 | 0.8489 | 0.8489 | 0.7758 | 0.8286 | 15,549 | +0.06(+7.37%) |
Dec 07, 2010 | 0.8164 | 0.8164 | 0.7677 | 0.7717 | 8,907 | -0.04(-5.00%) |
Dec 06, 2010 | 0.7839 | 0.8245 | 0.7555 | 0.8124 | 52,986 | +0.04(+5.26%) |
Dec 03, 2010 | 0.7189 | 0.7839 | 0.7189 | 0.7717 | 18,826 | +0.05(+7.34%) |
Dec 02, 2010 | 0.7189 | 0.7555 | 0.7189 | 0.7190 | 36,806 | -0.00(-0.56%) |
Dec 01, 2010 | 0.7108 | 0.7271 | 0.7108 | 0.7230 | 7,068 | +0.00(+0.56%) |
Nov 30, 2010 | 0.7230 | 0.7230 | 0.6946 | 0.7189 | 10,783 | -0.03(-3.56%) |
Nov 29, 2010 | 0.7108 | 0.7552 | 0.7027 | 0.7455 | 11,645 | +0.02(+3.11%) |
Nov 26, 2010 | 0.6946 | 0.7230 | 0.6946 | 0.7230 | 6,809 | +0.03(+4.09%) |
Nov 24, 2010 | 0.7230 | 0.6946 | 0.6946 | 0.6946 | 78,467 | -0.03(-4.47%) |
Nov 23, 2010 | 0.7311 | 0.7352 | 0.7271 | 0.7271 | 10,630 | -0.01(-1.11%) |
Nov 22, 2010 | 0.7636 | 0.7636 | 0.7311 | 0.7352 | 26,692 | -0.03(-3.72%) |
Nov 19, 2010 | 0.7677 | 0.7717 | 0.7636 | 0.7636 | 6,647 | +0.00(+0.00%) |
Nov 18, 2010 | 0.7433 | 0.7839 | 0.7433 | 0.7636 | 6,189 | +0.02(+2.17%) |
Nov 17, 2010 | 0.7433 | 0.7474 | 0.7433 | 0.7474 | 2,228 | -0.02(-2.65%) |
Nov 16, 2010 | 0.7433 | 0.7677 | 0.7433 | 0.7677 | 11,435 | +0.00(+0.54%) |
Nov 15, 2010 | 0.7676 | 0.7677 | 0.7636 | 0.7636 | 5,465 | +0.02(+2.73%) |
Nov 12, 2010 | 0.7433 | 0.7433 | 0.7352 | 0.7433 | 8,035 | -0.00(-0.54%) |
Nov 11, 2010 | 0.7880 | 0.7880 | 0.7352 | 0.7474 | 13,663 | -0.04(-5.15%) |
Nov 10, 2010 | 0.7311 | 0.7880 | 0.7311 | 0.7880 | 42,316 | +0.05(+7.18%) |
Nov 09, 2010 | 0.7392 | 0.7636 | 0.7311 | 0.7352 | 9,601 | -0.02(-2.16%) |
Nov 08, 2010 | 0.7433 | 0.7514 | 0.7271 | 0.7514 | 55,711 | -0.01(-1.07%) |
Nov 05, 2010 | 0.7433 | 0.7921 | 0.7311 | 0.7596 | 103,380 | +0.02(+2.19%) |
Nov 04, 2010 | 0.7799 | 0.7921 | 0.7392 | 0.7433 | 77,573 | -0.02(-2.14%) |
Nov 03, 2010 | 0.7392 | 0.7798 | 0.7392 | 0.7596 | 26,835 | +0.02(+2.75%) |
Nov 02, 2010 | 0.7677 | 0.7677 | 0.7392 | 0.7392 | 33,204 | -0.03(-4.21%) |
Nov 01, 2010 | 0.8002 | 0.8002 | 0.7717 | 0.7717 | 9,202 | -0.03(-4.04%) |
Oct 29, 2010 | 0.8164 | 0.8164 | 0.7352 | 0.8042 | 129,477 | -0.01(-1.49%) |
Oct 28, 2010 | 0.8367 | 0.9241 | 0.7514 | 0.8164 | 111,576 | -0.02(-2.90%) |
Oct 27, 2010 | 0.8773 | 0.8773 | 0.8408 | 0.8408 | 73,570 | -0.05(-5.48%) |
Oct 25, 2010 | 0.9423 | 0.9423 | 0.8895 | 0.8895 | 984 | -0.04(-3.95%) |
Oct 22, 2010 | 0.8855 | 0.9261 | 0.8726 | 0.9261 | 11,502 | +0.09(+10.14%) |
Oct 21, 2010 | 0.8773 | 0.8773 | 0.8408 | 0.8408 | 7,336 | -0.03(-3.72%) |
Oct 20, 2010 | 0.8895 | 0.8895 | 0.8733 | 0.8733 | 6,068 | +0.00(+0.00%) |
Oct 19, 2010 | 0.8327 | 0.8733 | 0.8327 | 0.8733 | 6,401 | -0.01(-0.92%) |
Oct 18, 2010 | 0.8855 | 0.8936 | 0.8530 | 0.8814 | 25,850 | +0.03(+3.83%) |
Oct 15, 2010 | 0.8530 | 0.8652 | 0.8449 | 0.8489 | 21,086 | -0.00(-0.48%) |
Oct 14, 2010 | 0.8489 | 0.8611 | 0.8124 | 0.8530 | 34,602 | +0.00(+0.00%) |
Oct 13, 2010 | 0.8804 | 0.8855 | 0.8205 | 0.8530 | 18,834 | -0.01(-1.41%) |
Oct 12, 2010 | 0.8611 | 0.8652 | 0.8327 | 0.8652 | 14,045 | +0.00(+0.48%) |
Oct 11, 2010 | 0.8530 | 0.8611 | 0.8489 | 0.8611 | 3,692 | -0.03(-3.64%) |
Oct 08, 2010 | 0.8530 | 0.8936 | 0.8458 | 0.8936 | 15,431 | +0.04(+4.76%) |
Oct 07, 2010 | 0.8327 | 0.8733 | 0.7921 | 0.8530 | 26,643 | -0.02(-1.87%) |
Oct 05, 2010 | 0.8570 | 0.8692 | 0.8692 | 0.8692 | 4,923 | +0.04(+4.65%) |
Oct 04, 2010 | 0.8205 | 0.8306 | 0.8164 | 0.8306 | 2,461 | -0.05(-6.19%) |