Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 12.80 | 13.53 | 12.80 | 13.31 | 14,752 | +0.25(+1.95%) |
Dec 30, 2021 | 12.40 | 13.25 | 12.40 | 13.06 | 33,326 | +0.31(+2.43%) |
Dec 29, 2021 | 13.15 | 13.15 | 12.51 | 12.75 | 21,109 | -0.29(-2.22%) |
Dec 28, 2021 | 12.77 | 13.04 | 12.75 | 13.04 | 19,255 | +0.09(+0.69%) |
Dec 27, 2021 | 12.64 | 12.95 | 12.55 | 12.95 | 24,539 | -0.07(-0.56%) |
Dec 23, 2021 | 12.73 | 13.26 | 12.45 | 13.02 | 26,036 | +0.38(+2.98%) |
Dec 22, 2021 | 13.24 | 13.24 | 12.64 | 12.65 | 33,733 | -0.37(-2.88%) |
Dec 21, 2021 | 12.81 | 13.34 | 12.81 | 13.02 | 39,133 | +0.18(+1.40%) |
Dec 20, 2021 | 13.20 | 13.49 | 12.66 | 12.84 | 16,056 | -0.02(-0.16%) |
Dec 17, 2021 | 12.62 | 13.13 | 12.62 | 12.86 | 14,579 | +0.34(+2.76%) |
Dec 16, 2021 | 12.77 | 12.77 | 12.35 | 12.52 | 53,362 | -0.06(-0.48%) |
Dec 15, 2021 | 12.38 | 12.67 | 12.26 | 12.57 | 77,058 | -0.02(-0.16%) |
Dec 14, 2021 | 13.13 | 13.13 | 12.28 | 12.60 | 41,132 | -0.12(-0.90%) |
Dec 13, 2021 | 12.71 | 12.90 | 12.49 | 12.71 | 50,433 | +0.00(+0.00%) |
Dec 10, 2021 | 13.13 | 13.18 | 12.71 | 12.71 | 33,329 | -0.19(-1.47%) |
Dec 09, 2021 | 12.90 | 13.15 | 12.71 | 12.90 | 16,926 | -0.19(-1.45%) |
Dec 08, 2021 | 13.32 | 13.32 | 12.84 | 13.09 | 8,953 | +0.24(+1.90%) |
Dec 07, 2021 | 13.00 | 13.00 | 12.57 | 12.85 | 26,713 | -0.20(-1.56%) |
Dec 06, 2021 | 13.04 | 13.09 | 12.59 | 13.05 | 24,022 | +0.17(+1.32%) |
Dec 03, 2021 | 12.70 | 13.17 | 12.67 | 12.88 | 43,389 | -0.12(-0.92%) |
Dec 02, 2021 | 12.81 | 13.15 | 12.56 | 13.00 | 33,573 | +0.29(+2.28%) |
Dec 01, 2021 | 12.85 | 12.85 | 12.61 | 12.71 | 24,946 | -0.15(-1.17%) |
Nov 30, 2021 | 12.70 | 12.90 | 12.90 | 12.86 | 23,630 | -0.04(-0.31%) |
Nov 29, 2021 | 12.30 | 13.16 | 12.30 | 12.90 | 21,266 | -0.12(-0.92%) |
Nov 26, 2021 | 12.82 | 13.02 | 12.27 | 13.02 | 3,336 | -0.16(-1.21%) |
Nov 24, 2021 | 13.10 | 13.18 | 12.73 | 13.18 | 22,831 | -0.02(-0.15%) |
Nov 23, 2021 | 12.97 | 13.34 | 12.64 | 13.20 | 15,684 | +0.04(+0.27%) |
Nov 22, 2021 | 13.09 | 13.51 | 12.81 | 13.16 | 92,721 | +0.02(+0.19%) |
Nov 19, 2021 | 13.35 | 13.35 | 12.83 | 13.14 | 104,474 | +0.14(+1.08%) |
Nov 18, 2021 | 12.97 | 13.04 | 12.91 | 13.00 | 36,293 | -0.45(-3.35%) |
Nov 17, 2021 | 12.77 | 13.65 | 12.75 | 13.45 | 44,140 | -0.02(-0.15%) |
Nov 16, 2021 | 13.20 | 13.47 | 12.90 | 13.47 | 86,534 | +0.02(+0.15%) |
Nov 15, 2021 | 12.60 | 13.45 | 12.60 | 13.45 | 12,458 | -0.01(-0.10%) |
Nov 12, 2021 | 12.78 | 13.55 | 12.78 | 13.46 | 15,005 | -0.18(-1.29%) |
Nov 11, 2021 | 13.85 | 14.33 | 13.22 | 13.64 | 23,468 | -0.01(-0.11%) |
Nov 10, 2021 | 13.52 | 13.65 | 18,891 | +0.05(+0.40%) | ||
Nov 09, 2021 | 13.60 | 13.70 | 13.51 | 13.60 | 20,302 | +0.14(+1.04%) |
Nov 08, 2021 | 13.50 | 13.75 | 13.26 | 13.46 | 18,037 | +0.07(+0.52%) |
Nov 05, 2021 | 13.36 | 13.75 | 13.30 | 13.39 | 16,281 | -55.37(-80.53%) |
Nov 04, 2021 | 66.06 | 68.89 | 64.03 | 68.76 | 12,219 | -0.73(-1.05%) |
Nov 03, 2021 | 65.95 | 70.43 | 58.11 | 69.49 | 4,627 | +5.49(+8.58%) |
Nov 02, 2021 | 65.55 | 65.55 | 64.00 | 64.00 | 2,879 | -5.94(-8.49%) |
Nov 01, 2021 | 70.88 | 70.88 | 65.03 | 69.94 | 3,767 | +2.94(+4.39%) |
Oct 29, 2021 | 69.57 | 69.85 | 67.00 | 67.00 | 1,843 | -5.05(-7.01%) |
Oct 28, 2021 | 65.01 | 72.05 | 65.01 | 72.05 | 879 | +6.05(+9.17%) |
Oct 27, 2021 | 68.38 | 68.38 | 66.00 | 66.00 | 1,400 | -13.69(-17.18%) |
Oct 25, 2021 | 79.69 | 79.69 | 79.69 | 421 | +12.69(+18.94%) | |
Oct 22, 2021 | 70.56 | 70.56 | 63.16 | 67.00 | 1,172 | -4.00(-5.63%) |
Oct 21, 2021 | 79.94 | 79.94 | 71.00 | 71.00 | 1,807 | -1.12(-1.56%) |
Oct 20, 2021 | 66.75 | 72.12 | 66.75 | 72.12 | 1,667 | +5.92(+8.93%) |
Oct 18, 2021 | 66.21 | 66.21 | 66.21 | 657 | -8.29(-11.13%) | |
Oct 14, 2021 | 74.50 | 74.50 | 74.50 | 551 | +7.16(+10.63%) | |
Oct 13, 2021 | 66.95 | 68.00 | 60.10 | 67.34 | 2,956 | +2.72(+4.22%) |
Oct 12, 2021 | 64.77 | 64.85 | 64.62 | 64.62 | 1,856 | +1.60(+2.53%) |
Oct 11, 2021 | 63.02 | 63.02 | 63.02 | 63.02 | 377 | -0.95(-1.49%) |
Oct 08, 2021 | 62.90 | 64.00 | 62.90 | 63.97 | 1,940 | +1.25(+2.00%) |
Oct 06, 2021 | 62.72 | 62.72 | 62.72 | 743 | +1.15(+1.86%) | |
Oct 05, 2021 | 61.57 | 61.57 | 61.57 | 61.57 | 1,089 | +2.57(+4.36%) |