Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 25.55 | 25.55 | 25.55 | 16,770 | +0.00(+0.00%) | |
Dec 30, 2020 | 25.52 | 25.66 | 25.46 | 25.55 | 16,770 | +0.05(+0.20%) |
Dec 29, 2020 | 25.50 | 25.53 | 25.50 | 25.50 | 5,280 | -0.19(-0.74%) |
Dec 28, 2020 | 25.55 | 25.70 | 25.52 | 25.69 | 4,452 | +0.22(+0.86%) |
Dec 24, 2020 | 25.53 | 25.53 | 25.47 | 25.47 | 500 | -0.02(-0.08%) |
Dec 23, 2020 | 25.73 | 25.73 | 25.49 | 25.49 | 7,354 | -0.39(-1.51%) |
Dec 22, 2020 | 25.65 | 25.88 | 25.43 | 25.88 | 18,568 | +0.13(+0.50%) |
Dec 21, 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 154 | +0.00(+0.00%) |
Dec 18, 2020 | 25.55 | 25.75 | 25.53 | 25.75 | 4,700 | +0.15(+0.59%) |
Dec 17, 2020 | 25.69 | 25.89 | 25.58 | 25.60 | 1,648 | +0.05(+0.20%) |
Dec 16, 2020 | 25.54 | 25.81 | 25.45 | 25.55 | 15,223 | +0.00(+0.00%) |
Dec 15, 2020 | 25.65 | 25.70 | 25.44 | 25.55 | 5,845 | -0.05(-0.20%) |
Dec 14, 2020 | 25.37 | 25.75 | 25.30 | 25.60 | 9,586 | +0.20(+0.79%) |
Dec 11, 2020 | 25.38 | 25.40 | 25.38 | 25.40 | 200 | +0.00(+0.00%) |
Dec 10, 2020 | 25.40 | 25.42 | 25.22 | 25.40 | 13,633 | -0.10(-0.39%) |
Dec 09, 2020 | 25.56 | 25.63 | 25.45 | 25.50 | 6,478 | -0.05(-0.19%) |
Dec 08, 2020 | 25.53 | 25.62 | 25.50 | 25.55 | 5,027 | -0.06(-0.24%) |
Dec 07, 2020 | 25.51 | 25.70 | 25.50 | 25.61 | 3,623 | +0.01(+0.04%) |
Dec 04, 2020 | 25.65 | 25.80 | 25.60 | 25.60 | 700 | -0.01(-0.04%) |
Dec 03, 2020 | 25.86 | 25.86 | 25.61 | 25.61 | 3,167 | +0.00(+0.00%) |
Dec 02, 2020 | 25.62 | 25.62 | 25.61 | 25.61 | 911 | -0.08(-0.31%) |
Dec 01, 2020 | 25.67 | 25.77 | 25.50 | 25.69 | 5,404 | -0.07(-0.27%) |
Nov 30, 2020 | 26.30 | 26.30 | 25.76 | 25.76 | 716 | -0.62(-2.35%) |
Nov 27, 2020 | 26.38 | 26.38 | 26.38 | 26.38 | 100 | +0.00(+0.00%) |
Nov 25, 2020 | 26.17 | 26.38 | 26.16 | 26.38 | 1,400 | +0.45(+1.74%) |
Nov 24, 2020 | 26.27 | 26.27 | 25.93 | 25.93 | 628 | -0.47(-1.78%) |
Nov 23, 2020 | 26.46 | 26.46 | 25.85 | 26.40 | 1,466 | -0.35(-1.31%) |
Nov 20, 2020 | 25.90 | 26.75 | 25.74 | 26.75 | 13,200 | +0.52(+1.98%) |
Nov 19, 2020 | 25.88 | 26.23 | 25.88 | 26.23 | 3,382 | +0.35(+1.35%) |
Nov 18, 2020 | 25.88 | 25.89 | 25.81 | 25.88 | 5,432 | +0.08(+0.31%) |
Nov 17, 2020 | 25.77 | 25.80 | 25.70 | 25.80 | 3,208 | +0.05(+0.19%) |
Nov 16, 2020 | 25.70 | 25.75 | 25.57 | 25.75 | 1,486 | +0.00(+0.00%) |
Nov 13, 2020 | 25.61 | 25.87 | 25.61 | 25.75 | 3,100 | +0.11(+0.43%) |
Nov 12, 2020 | 25.60 | 25.88 | 25.50 | 25.64 | 4,352 | +0.13(+0.51%) |
Nov 11, 2020 | 25.64 | 25.64 | 25.51 | 25.51 | 549 | +0.02(+0.08%) |
Nov 10, 2020 | 25.44 | 25.89 | 25.41 | 25.49 | 3,875 | -0.11(-0.43%) |
Nov 09, 2020 | 25.59 | 25.80 | 25.38 | 25.60 | 9,102 | -0.10(-0.39%) |
Nov 06, 2020 | 25.67 | 25.72 | 25.67 | 25.70 | 1,900 | +0.10(+0.39%) |
Nov 05, 2020 | 25.74 | 25.85 | 25.60 | 25.60 | 3,327 | +0.00(+0.00%) |
Nov 04, 2020 | 25.62 | 25.62 | 25.60 | 25.60 | 1,180 | -0.29(-1.12%) |
Nov 03, 2020 | 25.89 | 25.92 | 25.78 | 25.89 | 8,285 | -0.01(-0.04%) |
Nov 02, 2020 | 26.00 | 26.00 | 25.80 | 25.90 | 1,574 | +0.09(+0.35%) |
Oct 30, 2020 | 25.85 | 26.00 | 25.42 | 25.81 | 7,800 | -0.08(-0.31%) |
Oct 29, 2020 | 25.79 | 25.89 | 25.39 | 25.89 | 8,985 | +0.10(+0.39%) |
Oct 28, 2020 | 25.84 | 25.89 | 25.39 | 25.79 | 12,318 | +0.00(+0.00%) |
Oct 27, 2020 | 25.32 | 25.85 | 25.30 | 25.79 | 5,895 | +0.53(+2.09%) |
Oct 26, 2020 | 25.28 | 25.30 | 25.26 | 25.26 | 4,951 | -0.04(-0.15%) |
Oct 23, 2020 | 25.53 | 25.69 | 25.30 | 25.30 | 2,500 | +0.01(+0.03%) |
Oct 22, 2020 | 25.20 | 25.45 | 25.18 | 25.29 | 12,556 | +0.19(+0.76%) |
Oct 21, 2020 | 25.11 | 25.17 | 25.10 | 25.10 | 3,210 | -0.06(-0.24%) |
Oct 20, 2020 | 25.11 | 25.18 | 25.05 | 25.16 | 1,643 | -0.03(-0.12%) |
Oct 19, 2020 | 25.18 | 25.37 | 25.18 | 25.19 | 4,342 | +0.01(+0.04%) |
Oct 16, 2020 | 25.18 | 25.18 | 25.18 | 25.18 | 100 | +0.00(+0.00%) |
Oct 15, 2020 | 25.21 | 25.25 | 25.18 | 25.18 | 2,313 | -0.03(-0.12%) |
Oct 14, 2020 | 25.20 | 25.21 | 25.10 | 25.21 | 6,502 | -0.12(-0.49%) |
Oct 13, 2020 | 25.23 | 25.35 | 25.21 | 25.34 | 5,495 | -0.06(-0.26%) |
Oct 12, 2020 | 25.20 | 25.40 | 25.20 | 25.40 | 2,780 | +0.10(+0.40%) |
Oct 09, 2020 | 25.34 | 25.34 | 25.30 | 25.30 | 1,700 | -0.03(-0.12%) |
Oct 08, 2020 | 25.35 | 25.50 | 25.33 | 25.33 | 2,000 | +0.15(+0.60%) |
Oct 07, 2020 | 25.23 | 25.54 | 25.12 | 25.18 | 2,285 | -0.10(-0.41%) |
Oct 06, 2020 | 25.54 | 25.55 | 25.28 | 25.28 | 4,458 | -0.20(-0.78%) |
Oct 05, 2020 | 25.42 | 25.55 | 25.42 | 25.48 | 1,838 | -0.05(-0.22%) |
Oct 02, 2020 | 25.31 | 25.54 | 25.31 | 25.54 | 3,300 | +0.04(+0.14%) |