Pacific Basin Shipping Ltd (OP: PCFBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2019 | 0.2118 | 0.2118 | 0.2118 | 0 | +0.00(+0.47%) | |
| Dec 19, 2019 | 0.2108 | 0.2108 | 0.2108 | 0 | -0.00(-0.09%) | |
| Dec 13, 2019 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.01(+4.98%) | |
| Dec 09, 2019 | 0.2010 | 0.2010 | 0.2010 | 0 | -0.01(-4.29%) | |
| Nov 27, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+1.60%) | |
| Nov 18, 2019 | 0.2067 | 0.2067 | 0.2067 | 0 | -0.00(-0.29%) | |
| Nov 12, 2019 | 0.2073 | 0.2073 | 0.2073 | 0 | -0.01(-2.45%) | |
| Nov 04, 2019 | 0.2125 | 0.2125 | 0.2125 | 0 | +0.01(+3.81%) | |
| Oct 23, 2019 | 0.2047 | 0.2047 | 0.2047 | 0 | -0.02(-8.53%) | |
| Oct 17, 2019 | 0.2238 | 0.2238 | 0.2238 | 0 | +0.02(+10.68%) | |
| Oct 11, 2019 | 0.2022 | 0.2022 | 0.2022 | 0 | +0.01(+3.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
