Parsec Capital Acquisitions Corp - Class A Common Stock (NQ: PCX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2022 | 0 | +0.00(+0.00%) | ||||
| Dec 15, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 120 | +0.01(+0.05%) |
| Dec 13, 2022 | 10.19 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 10.18 | 10.19 | 10.18 | 10.19 | 2,236 | +0.01(+0.10%) |
| Dec 09, 2022 | 10.18 | 10.19 | 10.18 | 10.18 | 15,801 | +0.00(+0.00%) |
| Dec 08, 2022 | 10.16 | 10.18 | 10.16 | 10.18 | 530,090 | +0.02(+0.15%) |
| Nov 30, 2022 | 10.16 | 63 | +0.00(+0.05%) | |||
| Nov 29, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | +0.00(+0.00%) |
| Nov 23, 2022 | 10.16 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 10.16 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2022 | 10.16 | 24 | +0.03(+0.30%) | |||
| Nov 16, 2022 | 10.14 | 10.15 | 10.13 | 10.13 | 9,245 | +0.01(+0.05%) |
| Nov 15, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 1,001 | +0.03(+0.25%) |
| Nov 14, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 104 | +0.00(+0.00%) |
| Nov 11, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 665 | -0.04(-0.39%) |
| Nov 10, 2022 | 10.13 | 10.14 | 10.13 | 10.14 | 6,104 | +0.01(+0.10%) |
| Nov 08, 2022 | 10.13 | 51 | +0.00(+0.00%) | |||
| Nov 07, 2022 | 10.13 | 10.13 | 10.12 | 10.13 | 2,799 | +0.01(+0.10%) |
| Nov 04, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 102 | +0.00(+0.00%) |
| Oct 27, 2022 | 10.12 | 9 | +0.01(+0.10%) | |||
| Oct 26, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 61,057 | -0.00(-0.01%) |
| Oct 25, 2022 | 10.12 | 10.12 | 10.11 | 10.11 | 520 | -0.00(-0.03%) |
| Oct 24, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 316 | +0.01(+0.05%) |
| Oct 21, 2022 | 10.12 | 10.12 | 10.11 | 10.11 | 56,502 | -0.01(-0.10%) |
| Oct 20, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 34,430 | -0.05(-0.49%) |
| Oct 18, 2022 | 10.17 | 1 | +0.06(+0.59%) | |||
| Oct 17, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 874 | +0.00(+0.00%) |
| Oct 10, 2022 | 10.11 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
