Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.000 | 6.310 | 6.000 | 6.310 | 1,713 | +0.37(+6.23%) |
Dec 29, 2011 | 5.940 | 5.940 | 5.940 | 5.940 | 443 | +0.00(+0.00%) |
Dec 28, 2011 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 5.940 | 5.940 | 5.940 | 5.940 | 100 | +0.08(+1.37%) |
Dec 21, 2011 | 5.910 | 5.910 | 5.660 | 5.860 | 14,220 | -0.13(-2.17%) |
Dec 20, 2011 | 5.570 | 5.990 | 5.570 | 5.990 | 1,250 | -0.01(-0.17%) |
Dec 19, 2011 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 6.060 | 6.060 | 6.000 | 6.000 | 600 | +0.00(+0.00%) |
Dec 15, 2011 | 6.000 | 6.000 | 6.000 | 6.000 | 500 | +0.00(+0.00%) |
Dec 14, 2011 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.11(+1.87%) |
Dec 13, 2011 | 5.940 | 5.970 | 5.850 | 5.890 | 1,414 | -0.04(-0.67%) |
Dec 12, 2011 | 5.970 | 5.970 | 5.920 | 5.930 | 2,213 | -0.07(-1.17%) |
Dec 09, 2011 | 6.200 | 6.200 | 5.990 | 6.000 | 3,088 | -0.20(-3.23%) |
Dec 08, 2011 | 6.220 | 6.220 | 6.200 | 6.200 | 1,550 | -0.12(-1.90%) |
Dec 07, 2011 | 6.320 | 6.320 | 6.320 | 6.320 | 400 | +0.02(+0.32%) |
Dec 06, 2011 | 6.250 | 6.300 | 6.250 | 6.300 | 300 | +0.06(+0.96%) |
Dec 05, 2011 | 6.200 | 6.240 | 6.190 | 6.240 | 1,065 | +0.09(+1.46%) |
Dec 02, 2011 | 6.200 | 6.200 | 6.100 | 6.150 | 1,800 | -0.02(-0.32%) |
Dec 01, 2011 | 6.170 | 6.170 | 6.170 | 6.170 | 300 | -0.17(-2.68%) |
Nov 30, 2011 | 6.100 | 6.370 | 6.100 | 6.340 | 3,250 | +0.24(+3.93%) |
Nov 29, 2011 | 5.920 | 6.110 | 5.910 | 6.100 | 6,650 | -0.08(-1.29%) |
Nov 28, 2011 | 6.180 | 6.180 | 6.160 | 6.180 | 2,305 | +0.05(+0.82%) |
Nov 25, 2011 | 6.010 | 6.130 | 6.010 | 6.130 | 1,500 | -0.07(-1.13%) |
Nov 24, 2011 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 6.370 | 6.370 | 6.200 | 6.200 | 27,330 | -0.18(-2.82%) |
Nov 22, 2011 | 6.380 | 6.390 | 6.370 | 6.380 | 4,126 | -0.02(-0.31%) |
Nov 21, 2011 | 6.460 | 6.480 | 6.400 | 6.400 | 9,160 | -0.05(-0.78%) |
Nov 18, 2011 | 6.460 | 6.550 | 6.450 | 6.450 | 2,460 | -0.05(-0.77%) |
Nov 17, 2011 | 6.530 | 6.530 | 6.500 | 6.500 | 718 | -0.08(-1.22%) |
Nov 16, 2011 | 6.580 | 6.580 | 6.580 | 6.580 | 9,045 | +0.05(+0.77%) |
Nov 15, 2011 | 6.520 | 6.540 | 6.520 | 6.530 | 3,230 | -0.01(-0.15%) |
Nov 14, 2011 | 6.750 | 6.760 | 6.540 | 6.540 | 1,758 | -0.12(-1.80%) |
Nov 11, 2011 | 6.670 | 6.710 | 6.660 | 6.660 | 3,180 | +0.02(+0.30%) |
Nov 10, 2011 | 6.820 | 6.820 | 6.640 | 6.640 | 8,662 | -0.01(-0.15%) |
Nov 09, 2011 | 6.580 | 6.650 | 6.540 | 6.650 | 2,360 | -0.15(-2.21%) |
Nov 08, 2011 | 6.800 | 6.800 | 6.790 | 6.800 | 7,468 | +0.11(+1.64%) |
Nov 07, 2011 | 6.690 | 6.690 | 6.680 | 6.690 | 4,816 | -0.02(-0.30%) |
Nov 04, 2011 | 6.800 | 6.800 | 6.690 | 6.710 | 1,560 | -0.08(-1.18%) |
Nov 03, 2011 | 6.750 | 6.790 | 6.750 | 6.790 | 5,108 | -0.06(-0.88%) |
Nov 02, 2011 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
Nov 01, 2011 | 6.900 | 6.910 | 6.730 | 6.850 | 3,900 | -0.20(-2.84%) |
Oct 31, 2011 | 7.270 | 7.270 | 7.040 | 7.050 | 1,100 | -0.22(-3.03%) |
Oct 28, 2011 | 7.210 | 7.270 | 7.210 | 7.270 | 1,375 | +0.18(+2.54%) |
Oct 27, 2011 | 7.200 | 7.310 | 7.090 | 7.090 | 1,610 | +0.13(+1.87%) |
Oct 26, 2011 | 6.770 | 6.960 | 6.770 | 6.960 | 5,600 | +0.06(+0.87%) |
Oct 25, 2011 | 6.880 | 6.900 | 6.880 | 6.900 | 2,000 | +0.00(+0.00%) |
Oct 24, 2011 | 6.700 | 6.900 | 6.700 | 6.900 | 4,765 | +0.17(+2.53%) |
Oct 21, 2011 | 6.600 | 6.740 | 6.600 | 6.730 | 3,080 | +0.15(+2.28%) |
Oct 20, 2011 | 6.700 | 6.700 | 6.580 | 6.580 | 1,200 | -0.15(-2.23%) |
Oct 19, 2011 | 6.730 | 6.730 | 6.730 | 6.730 | 200 | +0.23(+3.54%) |
Oct 18, 2011 | 6.480 | 6.500 | 6.480 | 6.500 | 2,040 | -0.08(-1.22%) |
Oct 17, 2011 | 6.710 | 6.710 | 6.540 | 6.580 | 5,770 | -0.20(-2.95%) |
Oct 14, 2011 | 6.750 | 6.780 | 6.750 | 6.780 | 350 | +0.03(+0.44%) |
Oct 13, 2011 | 6.800 | 6.850 | 6.750 | 6.750 | 1,000 | -0.20(-2.88%) |
Oct 12, 2011 | 6.710 | 6.950 | 6.610 | 6.950 | 4,120 | +0.19(+2.81%) |
Oct 11, 2011 | 6.590 | 6.760 | 6.590 | 6.760 | 1,500 | +0.07(+1.05%) |
Oct 07, 2011 | 6.520 | 6.690 | 6.520 | 6.690 | 3,462 | +0.54(+8.78%) |
Oct 06, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 2,500 | +0.04(+0.65%) |
Oct 05, 2011 | 5.660 | 6.110 | 5.660 | 6.110 | 4,510 | +0.04(+0.66%) |
Oct 04, 2011 | 5.860 | 6.080 | 5.860 | 6.070 | 4,300 | -0.04(-0.65%) |