Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 5.340 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 5.780 | 5.800 | 5.340 | 5.340 | 5,070 | -0.62(-10.40%) |
Dec 29, 2015 | 5.870 | 5.960 | 5.520 | 5.960 | 1,051 | +0.11(+1.88%) |
Dec 24, 2015 | 5.850 | 5.850 | 5.850 | 0 | +0.29(+5.22%) | |
Dec 23, 2015 | 5.470 | 5.560 | 5.470 | 5.560 | 2,020 | +0.11(+2.02%) |
Dec 22, 2015 | 5.450 | 5.450 | 5.410 | 5.450 | 1,200 | -0.51(-8.56%) |
Dec 21, 2015 | 5.960 | 5.960 | 5.420 | 5.960 | 1,900 | +0.58(+10.78%) |
Dec 17, 2015 | 5.380 | 5.380 | 5.380 | 0 | -0.66(-10.93%) | |
Dec 16, 2015 | 6.040 | 6.040 | 6.040 | 6.040 | 100 | +0.83(+15.93%) |
Dec 15, 2015 | 5.160 | 5.210 | 5.160 | 5.210 | 800 | +0.07(+1.36%) |
Dec 14, 2015 | 5.500 | 5.500 | 5.130 | 5.140 | 3,000 | -0.37(-6.72%) |
Dec 11, 2015 | 6.180 | 6.180 | 5.510 | 5.510 | 678 | -0.24(-4.17%) |
Dec 10, 2015 | 5.750 | 5.750 | 5.750 | 5.750 | 885 | +0.00(+0.00%) |
Dec 09, 2015 | 5.750 | 5.750 | 5.750 | 5.750 | 500 | -0.42(-6.81%) |
Dec 07, 2015 | 6.170 | 6.170 | 6.170 | 0 | -0.18(-2.83%) | |
Dec 03, 2015 | 6.350 | 6.350 | 6.350 | 20 | -0.02(-0.31%) | |
Dec 02, 2015 | 5.900 | 6.370 | 5.890 | 6.370 | 4,000 | +0.37(+6.17%) |
Dec 01, 2015 | 6.200 | 6.520 | 6.000 | 6.000 | 7,789 | -0.19(-3.07%) |
Nov 30, 2015 | 6.200 | 6.200 | 5.880 | 6.190 | 970 | +0.38(+6.54%) |
Nov 27, 2015 | 5.800 | 5.810 | 5.800 | 5.810 | 3,500 | +0.01(+0.17%) |
Nov 25, 2015 | 5.800 | 5.800 | 5.800 | 0 | -0.06(-1.02%) | |
Nov 24, 2015 | 6.000 | 6.010 | 5.860 | 5.860 | 8,350 | -0.34(-5.48%) |
Nov 23, 2015 | 6.200 | 6.200 | 6.200 | 6.200 | 1,400 | +0.42(+7.27%) |
Nov 18, 2015 | 5.780 | 5.780 | 5.780 | 0 | -0.22(-3.67%) | |
Nov 17, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 13,065 | +0.25(+4.35%) |
Nov 13, 2015 | 5.750 | 5.750 | 5.750 | 0 | -0.28(-4.64%) | |
Nov 12, 2015 | 6.030 | 6.030 | 6.030 | 6.030 | 4,000 | -0.21(-3.37%) |
Nov 11, 2015 | 6.250 | 6.250 | 6.240 | 6.240 | 201 | +0.05(+0.81%) |
Nov 09, 2015 | 6.190 | 6.190 | 6.190 | 73 | +0.17(+2.82%) | |
Nov 06, 2015 | 6.050 | 6.050 | 6.020 | 6.020 | 4,265 | +0.01(+0.17%) |
Nov 02, 2015 | 6.010 | 6.010 | 6.010 | 0 | -0.07(-1.07%) | |
Oct 30, 2015 | 6.020 | 6.150 | 6.020 | 6.075 | 3,600 | -0.04(-0.57%) |
Oct 27, 2015 | 6.110 | 6.110 | 6.110 | 0 | -0.14(-2.24%) | |
Oct 21, 2015 | 6.250 | 6.250 | 6.250 | 0 | +0.23(+3.82%) | |
Oct 20, 2015 | 5.980 | 6.020 | 5.980 | 6.020 | 1,900 | +0.15(+2.56%) |
Oct 19, 2015 | 5.870 | 5.870 | 5.870 | 5.870 | 180 | +0.00(+0.00%) |
Oct 16, 2015 | 5.870 | 5.870 | 5.870 | 5.870 | 700 | -0.03(-0.51%) |
Oct 15, 2015 | 5.900 | 5.900 | 5.900 | 5.900 | 100 | -0.10(-1.67%) |
Oct 14, 2015 | 6.050 | 6.050 | 6.000 | 6.000 | 1,085 | +0.00(+0.00%) |
Oct 13, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 5,001 | +0.04(+0.67%) |
Oct 08, 2015 | 5.960 | 5.960 | 5.960 | 0 | +0.56(+10.37%) |