Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2016 | 7.200 | 7.200 | 7.200 | 0 | -0.13(-1.77%) | |
Dec 28, 2016 | 6.730 | 7.340 | 6.710 | 7.330 | 4,900 | +0.12(+1.66%) |
Dec 23, 2016 | 7.210 | 7.210 | 7.210 | 0 | +0.10(+1.41%) | |
Dec 22, 2016 | 7.210 | 7.210 | 7.110 | 7.110 | 1,590 | -0.09(-1.25%) |
Dec 21, 2016 | 7.130 | 7.200 | 7.120 | 7.200 | 1,250 | -0.05(-0.69%) |
Dec 20, 2016 | 7.230 | 7.260 | 7.230 | 7.250 | 3,270 | +0.17(+2.40%) |
Dec 16, 2016 | 7.080 | 7.080 | 7.080 | 0 | +0.08(+1.14%) | |
Dec 15, 2016 | 7.150 | 7.150 | 7.000 | 7.000 | 1,300 | +0.00(+0.00%) |
Dec 14, 2016 | 6.860 | 7.000 | 6.860 | 7.000 | 1,365 | -0.11(-1.55%) |
Dec 13, 2016 | 7.110 | 7.200 | 7.110 | 7.110 | 1,591 | -0.04(-0.56%) |
Dec 12, 2016 | 7.250 | 7.250 | 7.000 | 7.150 | 6,800 | -0.02(-0.28%) |
Dec 09, 2016 | 7.040 | 7.170 | 7.040 | 7.170 | 6,505 | +0.13(+1.85%) |
Dec 08, 2016 | 6.870 | 7.040 | 6.870 | 7.040 | 7,300 | +0.18(+2.62%) |
Dec 07, 2016 | 6.570 | 6.870 | 6.560 | 6.860 | 7,600 | +0.14(+2.08%) |
Dec 06, 2016 | 6.750 | 6.750 | 6.640 | 6.720 | 3,300 | +0.02(+0.30%) |
Dec 05, 2016 | 6.560 | 6.890 | 6.560 | 6.700 | 2,255 | -0.30(-4.29%) |
Dec 02, 2016 | 6.550 | 7.000 | 6.520 | 7.000 | 2,141 | +0.48(+7.36%) |
Dec 01, 2016 | 6.510 | 6.520 | 6.510 | 6.520 | 2,633 | +0.00(+0.00%) |
Nov 30, 2016 | 6.650 | 6.650 | 6.520 | 6.520 | 4,000 | +0.02(+0.31%) |
Nov 29, 2016 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | -0.15(-2.26%) |
Nov 23, 2016 | 6.650 | 6.650 | 6.650 | 0 | +0.05(+0.76%) | |
Nov 22, 2016 | 6.450 | 6.920 | 6.450 | 6.600 | 2,312 | +0.12(+1.85%) |
Nov 21, 2016 | 6.210 | 6.480 | 6.210 | 6.480 | 2,752 | +0.34(+5.54%) |
Nov 18, 2016 | 6.190 | 6.190 | 6.140 | 6.140 | 1,900 | -0.05(-0.81%) |
Nov 17, 2016 | 6.200 | 6.200 | 6.190 | 2,500 | -0.01(-0.16%) | |
Nov 15, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.10(+1.64%) | |
Nov 14, 2016 | 6.110 | 6.110 | 6.100 | 6.100 | 1,900 | -0.49(-7.44%) |
Nov 11, 2016 | 6.590 | 6.590 | 6.590 | 6.590 | 101 | +0.43(+6.98%) |
Nov 10, 2016 | 5.990 | 6.170 | 5.990 | 6.160 | 7,558 | +0.34(+5.84%) |
Nov 09, 2016 | 5.780 | 5.980 | 5.780 | 5.820 | 3,832 | -0.15(-2.51%) |
Nov 07, 2016 | 5.970 | 5.970 | 5.970 | 0 | +0.18(+3.11%) | |
Nov 04, 2016 | 5.960 | 5.960 | 5.790 | 5.790 | 633 | -0.19(-3.18%) |
Nov 03, 2016 | 5.980 | 5.980 | 5.980 | 5.980 | 475 | +0.20(+3.46%) |
Nov 02, 2016 | 5.780 | 5.790 | 5.780 | 5.780 | 3,960 | -0.01(-0.17%) |
Nov 01, 2016 | 5.810 | 5.810 | 5.790 | 5.790 | 4,075 | -0.19(-3.18%) |
Oct 28, 2016 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 5.980 | 5.980 | 5.980 | 5.980 | 150 | +0.21(+3.64%) |
Oct 26, 2016 | 5.930 | 5.930 | 5.770 | 5.770 | 1,600 | -0.15(-2.53%) |
Oct 21, 2016 | 5.920 | 5.920 | 5.920 | 0 | -0.08(-1.33%) | |
Oct 20, 2016 | 5.940 | 6.000 | 5.940 | 6.000 | 2,200 | +0.17(+2.92%) |
Oct 19, 2016 | 5.820 | 5.830 | 5.820 | 5.830 | 5,800 | +0.01(+0.17%) |
Oct 18, 2016 | 5.820 | 5.820 | 5.820 | 5.820 | 1,100 | +0.00(+0.00%) |
Oct 17, 2016 | 5.710 | 5.820 | 5.700 | 5.820 | 2,175 | +0.00(+0.00%) |
Oct 14, 2016 | 5.820 | 5.820 | 5.820 | 5.820 | 1,000 | +0.17(+3.01%) |
Oct 07, 2016 | 5.650 | 5.650 | 5.650 | 0 | -0.18(-3.09%) | |
Oct 05, 2016 | 5.830 | 5.830 | 5.830 | 0 | +0.08(+1.39%) | |
Oct 04, 2016 | 5.750 | 5.750 | 5.750 | 5.750 | 600 | +0.00(+0.00%) |